洋基工程股份有限公司
YANKEY ENGINEERING Co., LTD.
- 成立日期
- 1980/7/25
- 上市日期
- 2022/1/3
- 董事長
- 劉士源
- 總經理
- 林鴻忠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.4 億元
主要經營業務
高科技廠房無塵室及機電空調統包工程與建議服務、節能技術服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/20)
- 671.00 −15.00(−2.19%)
- 市值
- 896.1 億元
- 本益比
- 20.07 倍
- 股價淨值比
- 10.91 倍
- 殖利率
- 3.28%
無塵室與機電空調統包工程商,客戶多為半導體與 PCB 大廠
備註:本月營收較去年同期增加114.28%,主要係因本月正在投入進行的專案較去年同期增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,368
- 投信近 60 日(張)
- +648
- 自營商近 60 日(張)
- −29
- 三大法人近 60 日(張)
- −2,750
- 外資持股比率
- 13.39%
- 60 日來 −0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 671.00 | −2.19% | −66 | 0 | −50 | −4 | −2 | −7 | −122 |
| 2026/10/19 | 686.00 | −2.00% | −22 | 0 | −46 | −9 | −4 | −13 | −81 |
| 2026/10/16 | 700.00 | −0.14% | −99 | 0 | −11 | −20 | −4 | −24 | −134 |
| 2026/10/15 | 701.00 | −4.50% | −131 | 0 | +34 | −22 | +1 | −21 | −119 |
| 2026/10/14 | 734.00 | +1.94% | −38 | 0 | +10 | +24 | −9 | +15 | −12 |
| 2026/10/13 | 720.00 | −3.61% | −182 | 0 | +50 | −37 | 0 | −37 | −169 |
| 2026/10/12 | 747.00 | −5.32% | −202 | 0 | +60 | −14 | −16 | −30 | −172 |
| 2026/10/8 | 789.00 | +1.68% | +125 | 0 | +3 | +1 | +4 | +5 | +133 |
| 2026/10/7 | 776.00 | −1.40% | +108 | 0 | +49 | −4 | −12 | −16 | +141 |
| 2026/10/6 | 787.00 | −0.88% | −7 | 0 | +79 | +12 | −32 | −20 | +52 |
| 2026/10/5 | 794.00 | +7.15% | +513 | 0 | +4 | +23 | +32 | +55 | +572 |
| 2026/10/2 | 741.00 | +1.09% | +181 | 0 | +17 | −1 | −10 | −11 | +188 |
| 2026/10/1 | 733.00 | +1.95% | +202 | 0 | +68 | +1 | −11 | −10 | +260 |
| 2026/9/30 | 719.00 | +9.94% | +957 | 0 | +57 | +15 | +35 | +50 | +1,064 |
| 2026/9/29 | 654.00 | −1.95% | −111 | 0 | −27 | −2 | −12 | −14 | −151 |
| 2026/9/24 | 667.00 | +3.25% | +201 | 0 | 0 | −10 | +5 | −5 | +196 |
| 2026/9/23 | 646.00 | +1.73% | +9 | 0 | 0 | +3 | −2 | +1 | +10 |
| 2026/9/22 | 635.00 | +0.47% | +20 | 0 | 0 | −3 | +16 | +13 | +33 |
| 2026/9/21 | 632.00 | −2.77% | −319 | 0 | +31 | +1 | −25 | −24 | −312 |
| 2026/9/18 | 650.00 | +6.56% | +520 | 0 | −2 | +38 | +7 | +45 | +563 |
| 2026/9/17 | 610.00 | −1.29% | −126 | 0 | −5 | +2 | −7 | −5 | −136 |
| 2026/9/16 | 618.00 | +1.64% | +200 | 0 | −200 | −4 | +17 | +13 | +13 |
| 2026/9/15 | 608.00 | −0.82% | −42 | 0 | +4 | +4 | +1 | +5 | −33 |
| 2026/9/14 | 613.00 | +0.66% | +4 | 0 | +1 | −7 | 0 | −7 | −2 |
| 2026/9/11 | 609.00 | −2.09% | −203 | 0 | 0 | −11 | −5 | −16 | −219 |
| 2026/9/10 | 622.00 | +0.48% | −118 | 0 | 0 | +1 | −2 | −1 | −119 |
| 2026/9/9 | 619.00 | +0.65% | +18 | 0 | −7 | −1 | +1 | 0 | +11 |
| 2026/9/8 | 615.00 | −1.44% | −99 | 0 | −1 | −3 | 0 | −3 | −103 |
| 2026/9/7 | 624.00 | +0.81% | +233 | 0 | 0 | +2 | +17 | +19 | +252 |
| 2026/9/4 | 619.00 | +2.65% | −160 | 0 | +39 | +2 | −2 | 0 | −121 |
| 2026/9/3 | 603.00 | −0.66% | −23 | 0 | −12 | 0 | +3 | +3 | −32 |
| 2026/9/2 | 607.00 | −3.80% | −395 | 0 | −15 | −2 | −5 | −7 | −417 |
| 2026/9/1 | 631.00 | +2.60% | +139 | 0 | +47 | +2 | −1 | +1 | +187 |
| 2026/8/31 | 615.00 | −0.49% | −63 | 0 | 0 | −1 | −2 | −3 | −65 |
| 2026/8/28 | 618.00 | −1.12% | −229 | 0 | 0 | +2 | −6 | −4 | −232 |
| 2026/8/27 | 625.00 | 0.00% | −62 | 0 | −4 | −1 | −11 | −12 | −78 |
| 2026/8/26 | 625.00 | +1.46% | −21 | 0 | +17 | 0 | +9 | +9 | +5 |
| 2026/8/25 | 616.00 | +0.82% | −141 | 0 | +1 | 0 | −4 | −4 | −144 |
| 2026/8/24 | 611.00 | +3.04% | −53 | 0 | 0 | +3 | +11 | +14 | −38 |
| 2026/8/21 | 593.00 | −2.79% | −639 | 0 | 0 | −2 | −28 | −30 | −669 |
| 2026/8/20 | 610.00 | – | −914 | 0 | −22 | +1 | −41 | −40 | −977 |
| 2026/8/19 | 706.00 | −0.98% | −611 | 0 | +1 | +2 | +69 | +71 | −539 |
| 2026/8/18 | 713.00 | −2.33% | −657 | 0 | +335 | +5 | −1 | +4 | −318 |
| 2026/8/17 | 730.00 | +0.27% | −125 | 0 | +31 | +5 | +4 | +9 | −85 |
| 2026/8/14 | 728.00 | 0.00% | −93 | 0 | −2 | 0 | −7 | −7 | −101 |
| 2026/8/13 | 728.00 | −0.68% | −85 | 0 | 0 | 0 | +1 | +1 | −84 |
| 2026/8/12 | 733.00 | +0.69% | +39 | 0 | −2 | −2 | +7 | +5 | +41 |
| 2026/8/11 | 728.00 | −0.55% | −54 | 0 | −1 | −5 | −3 | −7 | −63 |
| 2026/8/10 | 732.00 | −0.41% | −8 | 0 | −6 | −4 | −22 | −26 | −40 |
| 2026/8/7 | 735.00 | +1.80% | +417 | 0 | −1 | +5 | +9 | +14 | +430 |
| 2026/8/6 | 722.00 | +3.44% | +33 | 0 | +92 | +5 | −2 | +3 | +128 |
| 2026/8/5 | 698.00 | +2.80% | +75 | 0 | −1 | +2 | +34 | +36 | +110 |
| 2026/8/4 | 679.00 | +2.57% | −21 | 0 | +3 | −9 | −3 | −12 | −30 |
| 2026/8/3 | 662.00 | +1.85% | −9 | 0 | −1 | +9 | +6 | +15 | +5 |
| 2026/7/31 | 650.00 | +7.08% | −207 | 0 | +13 | +4 | −3 | +1 | −193 |
| 2026/7/30 | 607.00 | −3.50% | −45 | 0 | +3 | +1 | +4 | +5 | −37 |
| 2026/7/29 | 629.00 | −2.48% | −117 | 0 | +1 | −8 | −2 | −10 | −127 |
| 2026/7/28 | 645.00 | −7.33% | −461 | 0 | 0 | 0 | −11 | −11 | −472 |
| 2026/7/27 | 696.00 | −2.38% | −232 | 0 | +5 | +2 | −6 | −4 | −231 |
| 2026/7/24 | 713.00 | −2.33% | −175 | 0 | +9 | −2 | −1 | −3 | −170 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 27 | 24 | 1,569 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/19 | 10 | 27 | 1,566 | −17 | 1 | 0 | 8 | −2 | 0 |
| 2026/10/16 | 30 | 12 | 1,583 | +17 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/15 | 12 | 14 | 1,566 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/14 | 32 | 19 | 1,568 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 30 | 51 | 1,555 | −27 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/12 | 60 | 160 | 1,582 | −105 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/8 | 64 | 96 | 1,687 | −32 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/7 | 30 | 113 | 1,719 | −83 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/6 | 78 | 124 | 1,802 | −46 | 1 | 2 | 12 | −1 | 1 |
| 2026/10/5 | 206 | 115 | 1,848 | +91 | 2 | 0 | 13 | +2 | 1 |
| 2026/10/2 | 68 | 108 | 1,757 | −40 | 3 | 0 | 11 | +3 | 0 |
| 2026/10/1 | 92 | 221 | 1,797 | −130 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/30 | 242 | 171 | 1,927 | +71 | 5 | 0 | 8 | +5 | 1 |
| 2026/9/29 | 56 | 47 | 1,856 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 71 | 48 | 1,847 | +23 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 28 | 24 | 1,824 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 30 | 52 | 1,820 | −22 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 95 | 20 | 1,842 | +75 | 3 | 1 | 4 | +2 | 0 |
| 2026/9/18 | 46 | 87 | 1,767 | −41 | 2 | 0 | 2 | +2 | 1 |
| 2026/9/17 | 29 | 27 | 1,808 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 22 | 15 | 1,806 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 2 | 1,799 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 19 | 1,798 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15 | 26 | 1,815 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25 | 14 | 1,826 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 31 | 18 | 1,815 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 17 | 1,802 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 27 | 53 | 1,813 | −26 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/4 | 38 | 11 | 1,839 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 18 | 18 | 1,812 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 35 | 25 | 1,812 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 21 | 45 | 1,802 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 16 | 17 | 1,829 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 42 | 20 | 1,832 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 38 | 35 | 1,810 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 48 | 25 | 1,818 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 34 | 24 | 1,796 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 26 | 15 | 1,786 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 45 | 42 | 1,812 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 114 | 44 | 1,809 | +70 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/19 | 184 | 36 | 1,739 | +147 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 132 | 37 | 1,592 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 28 | 39 | 1,498 | −11 | 0 | 0 | 0 | −4 | 0 |
| 2026/8/14 | 90 | 30 | 1,509 | +60 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 53 | 18 | 1,449 | +35 | 0 | 1 | 4 | −1 | 1 |
| 2026/8/12 | 22 | 72 | 1,414 | −50 | 0 | 0 | 5 | −19 | 0 |
| 2026/8/11 | 14 | 10 | 1,464 | +4 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/10 | 31 | 20 | 1,460 | 0 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/7 | 28 | 76 | 1,460 | −48 | 1 | 0 | 24 | +1 | 1 |
| 2026/8/6 | 75 | 92 | 1,508 | −17 | 0 | 0 | 23 | 0 | 2 |
| 2026/8/5 | 70 | 23 | 1,525 | +47 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/4 | 26 | 29 | 1,478 | −3 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/3 | 57 | 27 | 1,481 | +30 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/31 | 43 | 17 | 1,451 | +26 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/30 | 42 | 45 | 1,425 | −3 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/29 | 60 | 68 | 1,428 | −9 | 0 | 1 | 23 | −1 | 0 |
| 2026/7/28 | 37 | 85 | 1,437 | −53 | 0 | 1 | 24 | −1 | 0 |
| 2026/7/27 | 29 | 55 | 1,490 | −26 | 1 | 0 | 25 | +1 | 0 |
| 2026/7/24 | 34 | 18 | 1,516 | +14 | 0 | 0 | 24 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 36 | 4 | 0 | 447 | +32 | 237 |
| 2026/10/19 | 20 | 46 | 0 | 415 | −26 | 237 |
| 2026/10/16 | 58 | 67 | 0 | 441 | −9 | 240 |
| 2026/10/15 | 61 | 0 | 0 | 450 | +61 | 241 |
| 2026/10/14 | 52 | 2 | 0 | 389 | +50 | 240 |
| 2026/10/13 | 60 | 76 | 0 | 339 | −16 | 240 |
| 2026/10/12 | 71 | 16 | 0 | 355 | +55 | 238 |
| 2026/10/8 | 20 | 5 | 0 | 300 | +15 | 233 |
| 2026/10/7 | 25 | 120 | 0 | 285 | −95 | 234 |
| 2026/10/6 | 89 | 324 | 0 | 380 | −235 | 232 |
| 2026/10/5 | 48 | 111 | 0 | 615 | −63 | 232 |
| 2026/10/2 | 20 | 199 | 0 | 678 | −179 | 229 |
| 2026/10/1 | 3 | 0 | 0 | 857 | +3 | 229 |
| 2026/9/30 | 17 | 212 | 0 | 854 | −195 | 222 |
| 2026/9/29 | 86 | 66 | 0 | 1,050 | +20 | 201 |
| 2026/9/24 | 20 | 116 | 0 | 1,030 | −96 | 196 |
| 2026/9/23 | 45 | 10 | 0 | 1,126 | +35 | 193 |
| 2026/9/22 | 73 | 33 | 0 | 1,091 | +40 | 192 |
| 2026/9/21 | 95 | 57 | 0 | 1,051 | +38 | 190 |
| 2026/9/18 | 10 | 18 | 0 | 1,013 | −8 | 190 |
| 2026/9/17 | 48 | 0 | 0 | 1,021 | +48 | 187 |
| 2026/9/16 | 15 | 11 | 0 | 973 | +4 | 194 |
| 2026/9/15 | 26 | 26 | 0 | 969 | 0 | 194 |
| 2026/9/14 | 49 | 2 | 0 | 969 | +47 | 196 |
| 2026/9/11 | 79 | 62 | 0 | 922 | +17 | 198 |
| 2026/9/10 | 63 | 29 | 0 | 905 | +34 | 199 |
| 2026/9/9 | 26 | 65 | 0 | 871 | −39 | 203 |
| 2026/9/8 | 49 | 44 | 0 | 910 | +5 | 208 |
| 2026/9/7 | 14 | 26 | 0 | 905 | −12 | 215 |
| 2026/9/4 | 106 | 0 | 0 | 917 | +106 | 217 |
| 2026/9/3 | 22 | 60 | 0 | 811 | −38 | 215 |
| 2026/9/2 | 41 | 0 | 0 | 849 | +41 | 214 |
| 2026/9/1 | 3 | 137 | 0 | 808 | −134 | 212 |
| 2026/8/31 | 11 | 16 | 0 | 942 | −5 | 212 |
| 2026/8/28 | 21 | 0 | 0 | 947 | +21 | 215 |
| 2026/8/27 | 40 | 25 | 0 | 926 | +15 | 220 |
| 2026/8/26 | 70 | 52 | 0 | 911 | +18 | 224 |
| 2026/8/25 | 110 | 93 | 0 | 893 | +17 | 224 |
| 2026/8/24 | 56 | 21 | 0 | 876 | +35 | 223 |
| 2026/8/21 | 27 | 2 | 0 | 841 | +25 | 223 |
| 2026/8/20 | 21 | 0 | 0 | 816 | +21 | 217 |
| 2026/8/19 | 57 | 0 | 0 | 795 | +57 | 214 |
| 2026/8/18 | 52 | 21 | 0 | 738 | +31 | 215 |
| 2026/8/17 | 22 | 11 | 0 | 707 | +11 | 217 |
| 2026/8/14 | 28 | 30 | 0 | 696 | −2 | 222 |
| 2026/8/13 | 29 | 44 | 0 | 698 | −15 | 228 |
| 2026/8/12 | 21 | 4 | 0 | 713 | +17 | 239 |
| 2026/8/11 | 38 | 4 | 0 | 696 | +34 | 251 |
| 2026/8/10 | 21 | 46 | 0 | 662 | −25 | 271 |
| 2026/8/7 | 1 | 43 | 0 | 687 | −42 | 283 |
| 2026/8/6 | 47 | 3 | 0 | 729 | +44 | 290 |
| 2026/8/5 | 17 | 8 | 0 | 685 | +9 | 292 |
| 2026/8/4 | 9 | 2 | 0 | 676 | +7 | 292 |
| 2026/8/3 | 6 | 1 | 0 | 669 | +5 | 294 |
| 2026/7/31 | 60 | 64 | 0 | 664 | −4 | 297 |
| 2026/7/30 | 44 | 0 | 0 | 668 | +44 | 299 |
| 2026/7/29 | 61 | 2 | 0 | 624 | +59 | 316 |
| 2026/7/28 | 92 | 15 | 0 | 565 | +77 | 328 |
| 2026/7/27 | 10 | 9 | 0 | 488 | +1 | 345 |
| 2026/7/24 | 25 | 0 | 0 | 487 | +25 | 346 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 17,893 | −50 | 13.39% | 115,654 | 133,547 | 100.00% |
| 2026/10/19 | 17,943 | −49 | 13.43% | 115,604 | 133,547 | 100.00% |
| 2026/10/16 | 17,992 | −169 | 13.47% | 115,555 | 133,547 | 100.00% |
| 2026/10/15 | 18,161 | −91 | 13.59% | 115,386 | 133,547 | 100.00% |
| 2026/10/14 | 18,252 | −4 | 13.66% | 115,295 | 133,547 | 100.00% |
| 2026/10/13 | 18,255 | −200 | 13.66% | 115,292 | 133,547 | 100.00% |
| 2026/10/12 | 18,456 | −208 | 13.81% | 115,091 | 133,547 | 100.00% |
| 2026/10/8 | 18,663 | +129 | 13.97% | 114,883 | 133,547 | 100.00% |
| 2026/10/7 | 18,535 | +105 | 13.87% | 115,012 | 133,547 | 100.00% |
| 2026/10/6 | 18,430 | +59 | 13.80% | 115,117 | 133,547 | 100.00% |
| 2026/10/5 | 18,371 | +470 | 13.75% | 115,176 | 133,547 | 100.00% |
| 2026/10/2 | 17,901 | +187 | 13.40% | 115,646 | 133,547 | 100.00% |
| 2026/10/1 | 17,714 | +202 | 13.26% | 115,833 | 133,547 | 100.00% |
| 2026/9/30 | 17,512 | +759 | 13.11% | 116,035 | 133,547 | 100.00% |
| 2026/9/29 | 16,753 | −144 | 12.54% | 116,794 | 133,547 | 100.00% |
| 2026/9/24 | 16,896 | +126 | 12.65% | 116,651 | 133,547 | 100.00% |
| 2026/9/23 | 16,770 | +41 | 12.55% | 116,777 | 133,547 | 100.00% |
| 2026/9/22 | 16,729 | +19 | 12.52% | 116,817 | 133,547 | 100.00% |
| 2026/9/21 | 16,711 | −353 | 12.51% | 116,836 | 133,547 | 100.00% |
| 2026/9/18 | 17,064 | +509 | 12.77% | 116,483 | 133,547 | 100.00% |
| 2026/9/17 | 16,555 | −59 | 12.39% | 116,992 | 133,547 | 100.00% |
| 2026/9/16 | 16,615 | +218 | 12.44% | 116,932 | 133,547 | 100.00% |
| 2026/9/15 | 16,396 | +4,700 | 12.27% | 117,151 | 133,547 | 100.00% |
| 2026/9/14 | 11,696 | +62 | 9.62% | 109,791 | 121,487 | 100.00% |
| 2026/9/11 | 11,635 | −187 | 9.57% | 109,852 | 121,487 | 100.00% |
| 2026/9/10 | 11,822 | −101 | 9.73% | 109,665 | 121,487 | 100.00% |
| 2026/9/9 | 11,923 | +40 | 9.81% | 109,564 | 121,487 | 100.00% |
| 2026/9/8 | 11,883 | −81 | 9.78% | 109,604 | 121,487 | 100.00% |
| 2026/9/7 | 11,963 | +239 | 9.84% | 109,524 | 121,487 | 100.00% |
| 2026/9/4 | 11,724 | −148 | 9.65% | 109,763 | 121,487 | 100.00% |
| 2026/9/3 | 11,871 | −46 | 9.77% | 109,616 | 121,487 | 100.00% |
| 2026/9/2 | 11,917 | −384 | 9.80% | 109,570 | 121,487 | 100.00% |
| 2026/9/1 | 12,301 | +98 | 10.12% | 109,186 | 121,487 | 100.00% |
| 2026/8/31 | 12,203 | −30 | 10.04% | 109,284 | 121,487 | 100.00% |
| 2026/8/28 | 12,233 | −164 | 10.06% | 109,255 | 121,487 | 100.00% |
| 2026/8/27 | 12,397 | −92 | 10.20% | 109,091 | 121,487 | 100.00% |
| 2026/8/26 | 12,488 | −53 | 10.27% | 108,999 | 121,487 | 100.00% |
| 2026/8/25 | 12,542 | −92 | 10.32% | 108,946 | 121,487 | 100.00% |
| 2026/8/24 | 12,633 | −18 | 10.39% | 108,854 | 121,487 | 100.00% |
| 2026/8/21 | 12,651 | −633 | 10.41% | 108,836 | 121,487 | 100.00% |
| 2026/8/20 | 13,284 | −905 | 10.93% | 108,203 | 121,487 | 100.00% |
| 2026/8/19 | 14,189 | −613 | 11.67% | 107,298 | 121,487 | 100.00% |
| 2026/8/18 | 14,802 | −684 | 12.18% | 106,686 | 121,487 | 100.00% |
| 2026/8/17 | 15,486 | −175 | 12.74% | 106,002 | 121,487 | 100.00% |
| 2026/8/14 | 15,661 | −96 | 12.89% | 105,827 | 121,487 | 100.00% |
| 2026/8/13 | 15,756 | −135 | 12.96% | 105,731 | 121,487 | 100.00% |
| 2026/8/12 | 15,891 | +84 | 13.08% | 105,596 | 121,487 | 100.00% |
| 2026/8/11 | 15,808 | −44 | 13.01% | 105,679 | 121,487 | 100.00% |
| 2026/8/10 | 15,851 | −24 | 13.04% | 105,636 | 121,487 | 100.00% |
| 2026/8/7 | 15,876 | +418 | 13.06% | 105,612 | 121,487 | 100.00% |
| 2026/8/6 | 15,458 | +48 | 12.72% | 106,030 | 121,487 | 100.00% |
| 2026/8/5 | 15,409 | +73 | 12.68% | 106,078 | 121,487 | 100.00% |
| 2026/8/4 | 15,336 | −19 | 12.62% | 106,151 | 121,487 | 100.00% |
| 2026/8/3 | 15,355 | −4 | 12.63% | 106,132 | 121,487 | 100.00% |
| 2026/7/31 | 15,359 | −256 | 12.64% | 106,128 | 121,487 | 100.00% |
| 2026/7/30 | 15,615 | −21 | 12.85% | 105,872 | 121,487 | 100.00% |
| 2026/7/29 | 15,636 | −71 | 12.87% | 105,851 | 121,487 | 100.00% |
| 2026/7/28 | 15,708 | −422 | 12.92% | 105,780 | 121,487 | 100.00% |
| 2026/7/27 | 16,130 | −252 | 13.27% | 105,357 | 121,487 | 100.00% |
| 2026/7/24 | 16,381 | −169 | 13.48% | 105,106 | 121,487 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。