進金生能源服務股份有限公司
AES
- 成立日期
- 2014/10/16
- 上櫃日期
- 2024/2/2
- 董事長
- 陳加屏
- 總經理
- 厲國欽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.88 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤（2026/10/19）
- 22.35 +0.10（+0.45%）
- 市值
- 13.2 億元
- 股價淨值比
- 1.34 倍
- 殖利率
- 0.91%
專做太陽光電、儲能與微電網等再生能源系統的 EPC 統包與維運服務，並布局地熱與碳封存。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +54
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +54
- 外資持股比率
- 0.35%
- 60 日來 +0.23 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.35 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 22.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 22.25 | −1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 22.50 | +0.45% | – | – | – | – | – | – | – |
| 2026/10/13 | 22.40 | −1.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 22.85 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 22.80 | +0.88% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 22.60 | +2.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 22.15 | −4.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 23.25 | +2.42% | – | – | – | – | – | – | – |
| 2026/10/2 | 22.70 | −1.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 23.05 | −3.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 23.85 | +2.80% | – | – | – | – | – | – | – |
| 2026/9/29 | 23.20 | +2.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 22.65 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 22.60 | −3.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 23.30 | −1.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 23.70 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 23.55 | +0.43% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 23.45 | +1.52% | – | – | – | – | – | – | – |
| 2026/9/16 | 23.10 | −1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 23.45 | −2.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 23.95 | +0.63% | – | – | – | – | – | – | – |
| 2026/9/10 | 23.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 23.80 | +0.63% | – | – | – | – | – | – | – |
| 2026/9/8 | 23.65 | +1.28% | – | – | – | – | – | – | – |
| 2026/9/7 | 23.35 | +1.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 23.05 | −1.71% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 23.45 | +1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 23.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 23.15 | −4.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 24.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 24.30 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 24.20 | +0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 24.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 24.15 | +1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 23.75 | −2.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 24.35 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 24.25 | −1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 24.50 | +0.20% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/18 | 24.45 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 24.50 | +2.30% | – | – | – | – | – | – | – |
| 2026/8/14 | 23.95 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 24.00 | +1.69% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/12 | 23.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 23.60 | −2.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 24.25 | +5.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 23.00 | +3.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 22.20 | −2.63% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/5 | 22.80 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 22.90 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 23.00 | +0.66% | – | – | – | – | – | – | – |
| 2026/7/31 | 22.85 | +2.70% | – | – | – | – | – | – | – |
| 2026/7/30 | 22.25 | −0.45% | – | – | – | – | – | – | – |
| 2026/7/29 | 22.35 | −3.04% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 23.05 | +0.22% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/24 | 23.00 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 23.30 | −2.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 374 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 379 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 381 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 0 | 383 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 8 | 376 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 383 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 384 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 385 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 399 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 402 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 407 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 409 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 0 | 412 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 406 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 1 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 408 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 0 | 4 | 404 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 408 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 406 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 403 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/28 | 1 | 0 | 404 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 403 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 0 | 402 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 390 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 395 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 397 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 8 | 398 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 6 | 406 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 412 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 21 | 4 | 418 | +17 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/7 | 5 | 2 | 401 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 1 | 0 | 398 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 397 | +4 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 393 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 0 | 0 | 393 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 393 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 0 | 2 | 396 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 7 | 398 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 405 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 0 | 0 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 82 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 82 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 82 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 82 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 82 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 82 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 82 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 82 | 0 | 4 |
| 2026/10/6 | 1 | 0 | 0 | 82 | +1 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 81 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 81 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 81 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 81 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 81 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 81 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 81 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 81 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 81 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 81 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 81 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 211 | +1 | 0.35% | 58,632 | 58,844 | 100.00% |
| 2026/10/16 | 210 | 0 | 0.35% | 58,633 | 58,844 | 100.00% |
| 2026/10/15 | 210 | +2 | 0.35% | 58,633 | 58,844 | 100.00% |
| 2026/10/14 | 208 | 0 | 0.35% | 58,635 | 58,844 | 100.00% |
| 2026/10/13 | 208 | −1 | 0.35% | 58,635 | 58,844 | 100.00% |
| 2026/10/12 | 209 | +1 | 0.35% | 58,634 | 58,844 | 100.00% |
| 2026/10/8 | 208 | −3 | 0.35% | 58,635 | 58,844 | 100.00% |
| 2026/10/7 | 211 | +4 | 0.35% | 58,632 | 58,844 | 100.00% |
| 2026/10/6 | 207 | −2 | 0.35% | 58,636 | 58,844 | 100.00% |
| 2026/10/5 | 209 | 0 | 0.35% | 58,634 | 58,844 | 100.00% |
| 2026/10/2 | 209 | −1 | 0.35% | 58,634 | 58,844 | 100.00% |
| 2026/10/1 | 210 | +1 | 0.35% | 58,633 | 58,844 | 100.00% |
| 2026/9/30 | 209 | 0 | 0.35% | 58,634 | 58,844 | 100.00% |
| 2026/9/29 | 209 | +1 | 0.35% | 58,634 | 58,844 | 100.00% |
| 2026/9/24 | 208 | +1 | 0.35% | 58,635 | 58,844 | 100.00% |
| 2026/9/23 | 207 | +2 | 0.35% | 58,636 | 58,844 | 100.00% |
| 2026/9/22 | 205 | +1 | 0.34% | 58,638 | 58,844 | 100.00% |
| 2026/9/21 | 204 | +2 | 0.34% | 58,639 | 58,844 | 100.00% |
| 2026/9/18 | 202 | +5 | 0.34% | 58,641 | 58,844 | 100.00% |
| 2026/9/17 | 197 | 0 | 0.33% | 58,646 | 58,844 | 100.00% |
| 2026/9/16 | 197 | +17 | 0.33% | 58,646 | 58,844 | 100.00% |
| 2026/9/15 | 180 | +19 | 0.30% | 58,663 | 58,844 | 100.00% |
| 2026/9/14 | 161 | −2 | 0.27% | 58,682 | 58,844 | 100.00% |
| 2026/9/11 | 163 | 0 | 0.27% | 58,680 | 58,844 | 100.00% |
| 2026/9/10 | 163 | 0 | 0.27% | 58,680 | 58,844 | 100.00% |
| 2026/9/9 | 163 | 0 | 0.27% | 58,680 | 58,844 | 100.00% |
| 2026/9/8 | 163 | 0 | 0.27% | 58,680 | 58,844 | 100.00% |
| 2026/9/7 | 163 | +3 | 0.27% | 58,680 | 58,844 | 100.00% |
| 2026/9/4 | 160 | +4 | 0.27% | 58,683 | 58,844 | 100.00% |
| 2026/9/3 | 156 | −1 | 0.26% | 58,687 | 58,844 | 100.00% |
| 2026/9/2 | 157 | 0 | 0.26% | 58,686 | 58,844 | 100.00% |
| 2026/9/1 | 157 | +1 | 0.26% | 58,686 | 58,844 | 100.00% |
| 2026/8/31 | 156 | −2 | 0.26% | 58,687 | 58,844 | 100.00% |
| 2026/8/28 | 158 | −1 | 0.26% | 58,685 | 58,844 | 100.00% |
| 2026/8/27 | 159 | −1 | 0.27% | 58,684 | 58,844 | 100.00% |
| 2026/8/26 | 160 | −1 | 0.27% | 58,683 | 58,844 | 100.00% |
| 2026/8/25 | 161 | +1 | 0.27% | 58,682 | 58,844 | 100.00% |
| 2026/8/24 | 160 | +1 | 0.27% | 58,683 | 58,844 | 100.00% |
| 2026/8/21 | 159 | −1 | 0.27% | 58,684 | 58,844 | 100.00% |
| 2026/8/20 | 160 | +1 | 0.27% | 58,683 | 58,844 | 100.00% |
| 2026/8/19 | 159 | +7 | 0.27% | 58,684 | 58,844 | 100.00% |
| 2026/8/18 | 152 | +5 | 0.25% | 58,691 | 58,844 | 100.00% |
| 2026/8/17 | 147 | 0 | 0.25% | 58,696 | 58,844 | 100.00% |
| 2026/8/14 | 147 | −1 | 0.25% | 58,696 | 58,844 | 100.00% |
| 2026/8/13 | 148 | +18 | 0.25% | 58,695 | 58,844 | 100.00% |
| 2026/8/12 | 130 | 0 | 0.22% | 58,713 | 58,844 | 100.00% |
| 2026/8/11 | 130 | +1 | 0.22% | 58,713 | 58,844 | 100.00% |
| 2026/8/10 | 129 | +2 | 0.21% | 58,714 | 58,844 | 100.00% |
| 2026/8/7 | 127 | 0 | 0.21% | 58,716 | 58,844 | 100.00% |
| 2026/8/6 | 127 | +3 | 0.21% | 58,716 | 58,844 | 100.00% |
| 2026/8/5 | 124 | +2 | 0.21% | 58,719 | 58,844 | 100.00% |
| 2026/8/4 | 122 | +1 | 0.20% | 58,721 | 58,844 | 100.00% |
| 2026/8/3 | 121 | 0 | 0.20% | 58,722 | 58,844 | 100.00% |
| 2026/7/31 | 121 | 0 | 0.20% | 58,722 | 58,844 | 100.00% |
| 2026/7/30 | 121 | 0 | 0.20% | 58,722 | 58,844 | 100.00% |
| 2026/7/29 | 121 | −2 | 0.20% | 58,722 | 58,844 | 100.00% |
| 2026/7/28 | 123 | +50 | 0.20% | 58,720 | 58,844 | 100.00% |
| 2026/7/27 | 73 | −1 | 0.12% | 58,770 | 58,844 | 100.00% |
| 2026/7/24 | 74 | +1 | 0.12% | 58,769 | 58,844 | 100.00% |
| 2026/7/23 | 73 | +2 | 0.12% | 58,770 | 58,844 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。