廣閎科技股份有限公司
inergy
- 成立日期
- 2007/11/1
- 上櫃日期
- 2022/3/1
- 董事長
- 林明璋
- 總經理
- 林明璋
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.57 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 170.50 −10.50(−5.80%)
- 市值
- 78.0 億元
- 本益比
- 34.24 倍
- 股價淨值比
- 6.16 倍
- 殖利率
- 0.35%
設計功率半導體元件與節能馬達驅動方案
備註:終端需求增加及新品導入量產
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,642
- 投信近 60 日(張)
- +398
- 自營商近 60 日(張)
- +260
- 三大法人近 60 日(張)
- −3,984
- 外資持股比率
- 14.53%
- 60 日來 −3.43 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 170.50 | −5.80% | −7 | 0 | +116 | 0 | −97 | −97 | +12 |
| 2026/10/16 | 181.00 | +0.56% | −53 | 0 | 0 | 0 | −3 | −3 | −56 |
| 2026/10/15 | 180.00 | −4.76% | +34 | 0 | +130 | −45 | −30 | −75 | +89 |
| 2026/10/14 | 189.00 | +1.89% | +38 | 0 | 0 | +7 | −6 | +1 | +39 |
| 2026/10/13 | 185.50 | −7.94% | −123 | 0 | 0 | −2 | −114 | −116 | −239 |
| 2026/10/12 | 201.50 | +2.54% | +88 | 0 | 0 | 0 | +18 | +18 | +106 |
| 2026/10/8 | 196.50 | −0.25% | −13 | 0 | 0 | 0 | −11 | −11 | −24 |
| 2026/10/7 | 197.00 | −4.37% | −47 | 0 | 0 | −35 | −109 | −144 | −191 |
| 2026/10/6 | 206.00 | −4.41% | −114 | 0 | 0 | 0 | −89 | −89 | −203 |
| 2026/10/5 | 215.50 | +4.61% | +293 | 0 | 0 | −16 | +15 | −1 | +292 |
| 2026/10/2 | 206.00 | −3.06% | −104 | 0 | 0 | −6 | −110 | −116 | −220 |
| 2026/10/1 | 212.50 | +0.47% | +98 | 0 | 0 | +75 | +23 | +98 | +196 |
| 2026/9/30 | 211.50 | −2.98% | −211 | 0 | 0 | +9 | −192 | −183 | −394 |
| 2026/9/29 | 218.00 | +4.06% | −603 | 0 | 0 | +3 | −14 | −11 | −614 |
| 2026/9/24 | 209.50 | +6.35% | −1,694 | 0 | 0 | +15 | +152 | +167 | −1,527 |
| 2026/9/23 | 197.00 | +9.75% | +610 | 0 | 0 | 0 | +259 | +259 | +869 |
| 2026/9/22 | 179.50 | +0.84% | +101 | 0 | 0 | 0 | +6 | +6 | +107 |
| 2026/9/21 | 178.00 | −3.00% | −347 | 0 | 0 | 0 | −55 | −55 | −402 |
| 2026/9/18 | 183.50 | +1.66% | +62 | 0 | 0 | 0 | +18 | +18 | +80 |
| 2026/9/17 | 180.50 | −1.90% | +193 | 0 | 0 | 0 | +19 | +19 | +213 |
| 2026/9/16 | 184.00 | +6.05% | +323 | 0 | 0 | 0 | +82 | +82 | +404 |
| 2026/9/15 | 173.50 | −3.07% | −11 | 0 | 0 | 0 | −53 | −53 | −64 |
| 2026/9/14 | 179.00 | +5.92% | +504 | 0 | 0 | −1 | +85 | +85 | +589 |
| 2026/9/11 | 169.00 | −5.32% | −178 | 0 | 0 | +1 | −105 | −104 | −282 |
| 2026/9/10 | 178.50 | −1.92% | +74 | 0 | 0 | 0 | −96 | −96 | −22 |
| 2026/9/9 | 182.00 | −2.93% | −181 | 0 | 0 | 0 | −60 | −60 | −240 |
| 2026/9/8 | 187.50 | +1.63% | −365 | 0 | 0 | 0 | +92 | +92 | −273 |
| 2026/9/7 | 184.50 | +1.65% | −105 | 0 | 0 | 0 | −42 | −42 | −146 |
| 2026/9/4 | 181.50 | +1.68% | −604 | 0 | 0 | 0 | +130 | +130 | −474 |
| 2026/9/3 | 178.50 | +3.18% | +52 | 0 | 0 | 0 | +224 | +224 | +276 |
| 2026/9/2 | 173.00 | −5.72% | −580 | 0 | 0 | 0 | +64 | +64 | −516 |
| 2026/9/1 | 183.50 | +3.97% | −191 | 0 | 0 | −5 | +104 | +99 | −92 |
| 2026/8/31 | 176.50 | −1.12% | −253 | 0 | 0 | 0 | +105 | +105 | −148 |
| 2026/8/28 | 178.50 | +6.89% | +131 | 0 | 0 | −2 | +39 | +37 | +168 |
| 2026/8/27 | 167.00 | −0.60% | −11 | 0 | 0 | +1 | −4 | −3 | −14 |
| 2026/8/26 | 168.00 | +1.51% | −41 | 0 | 0 | 0 | +30 | +30 | −10 |
| 2026/8/25 | 165.50 | +2.80% | +50 | 0 | 0 | 0 | −3 | −3 | +47 |
| 2026/8/24 | 161.00 | −1.53% | −73 | 0 | 0 | 0 | −14 | −14 | −87 |
| 2026/8/21 | 163.50 | −3.25% | +101 | 0 | 0 | 0 | −11 | −11 | +90 |
| 2026/8/20 | 169.00 | −2.87% | −249 | 0 | 0 | 0 | −30 | −30 | −279 |
| 2026/8/19 | 174.00 | +0.87% | +41 | 0 | 0 | 0 | +54 | +54 | +95 |
| 2026/8/18 | 172.50 | −4.70% | +82 | 0 | 0 | −3 | −31 | −34 | +48 |
| 2026/8/17 | 181.00 | −3.47% | +5 | 0 | +59 | 0 | −17 | −17 | +47 |
| 2026/8/14 | 187.50 | +1.35% | +79 | 0 | 0 | +2 | +4 | +6 | +84 |
| 2026/8/13 | 185.00 | +0.27% | −207 | 0 | +183 | −5 | +16 | +11 | −14 |
| 2026/8/12 | 184.50 | +6.34% | +147 | 0 | 0 | 0 | +30 | +30 | +177 |
| 2026/8/11 | 173.50 | −5.71% | −162 | 0 | 0 | +9 | −18 | −9 | −171 |
| 2026/8/10 | 184.00 | −0.81% | −1,309 | 0 | 0 | 0 | +37 | +37 | −1,271 |
| 2026/8/7 | 185.50 | +9.76% | −28 | 0 | 0 | 0 | +17 | +17 | −11 |
| 2026/8/6 | 169.00 | −0.88% | −73 | 0 | 0 | 0 | −30 | −30 | −104 |
| 2026/8/5 | 170.50 | +4.60% | −333 | 0 | 0 | 0 | +58 | +58 | −274 |
| 2026/8/4 | 163.00 | +3.82% | −51 | 0 | 0 | 0 | +5 | +5 | −46 |
| 2026/8/3 | 157.00 | +4.67% | −343 | 0 | 0 | 0 | +40 | +40 | −303 |
| 2026/7/31 | 150.00 | +9.89% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/30 | 136.50 | −3.87% | −30 | 0 | 0 | −5 | −31 | −36 | −66 |
| 2026/7/29 | 142.00 | −8.68% | +428 | 0 | 0 | 0 | −58 | −58 | +369 |
| 2026/7/28 | 155.50 | −9.86% | +344 | 0 | 0 | +5 | −50 | −45 | +299 |
| 2026/7/27 | 172.50 | −5.74% | +280 | 0 | −90 | −6 | −63 | −69 | +120 |
| 2026/7/24 | 183.00 | −6.63% | −58 | 0 | 0 | 0 | +5 | +5 | −53 |
| 2026/7/23 | 196.00 | +1.29% | −83 | 0 | 0 | 0 | +78 | +78 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 246 | 4,501 | −136 | 0 | 0 | 29 | 0 | 1 |
| 2026/10/16 | 110 | 119 | 4,637 | −9 | 0 | 0 | 29 | 0 | 0 |
| 2026/10/15 | 67 | 204 | 4,646 | −137 | 0 | 4 | 29 | −4 | 0 |
| 2026/10/14 | 47 | 20 | 4,783 | +27 | 1 | 0 | 33 | +1 | 0 |
| 2026/10/13 | 188 | 273 | 4,756 | −85 | 0 | 2 | 32 | −2 | 0 |
| 2026/10/12 | 169 | 71 | 4,841 | +98 | 0 | 1 | 34 | −1 | 0 |
| 2026/10/8 | 79 | 125 | 4,743 | −46 | 1 | 18 | 35 | −17 | 0 |
| 2026/10/7 | 302 | 325 | 4,789 | −25 | 1 | 2 | 52 | −1 | 1 |
| 2026/10/6 | 129 | 145 | 4,814 | −17 | 4 | 3 | 53 | +1 | 1 |
| 2026/10/5 | 400 | 306 | 4,831 | +94 | 0 | 0 | 52 | 0 | 1 |
| 2026/10/2 | 239 | 306 | 4,737 | −67 | 0 | 3 | 52 | −3 | 0 |
| 2026/10/1 | 282 | 285 | 4,804 | −3 | 0 | 4 | 55 | −4 | 4 |
| 2026/9/30 | 568 | 440 | 4,807 | +128 | 18 | 6 | 59 | +12 | 5 |
| 2026/9/29 | 661 | 357 | 4,679 | +304 | 11 | 0 | 47 | +11 | 12 |
| 2026/9/24 | 881 | 325 | 4,375 | +556 | 25 | 2 | 36 | +23 | 11 |
| 2026/9/23 | 326 | 356 | 3,819 | −30 | 9 | 2 | 13 | +7 | 1 |
| 2026/9/22 | 30 | 58 | 3,849 | −32 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 92 | 45 | 3,881 | +47 | 0 | 5 | 6 | −5 | 0 |
| 2026/9/18 | 75 | 112 | 3,834 | −37 | 0 | 10 | 11 | −10 | 2 |
| 2026/9/17 | 120 | 274 | 3,871 | −154 | 3 | 1 | 21 | +2 | 0 |
| 2026/9/16 | 268 | 216 | 4,025 | +52 | 2 | 0 | 19 | +2 | 1 |
| 2026/9/15 | 65 | 119 | 3,973 | −54 | 11 | 3 | 17 | +8 | 3 |
| 2026/9/14 | 140 | 235 | 4,027 | −95 | 6 | 1 | 9 | +5 | 0 |
| 2026/9/11 | 134 | 192 | 4,122 | −58 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/10 | 108 | 149 | 4,180 | −41 | 1 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 275 | 85 | 4,221 | +190 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/8 | 183 | 111 | 4,031 | +72 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/7 | 269 | 300 | 3,959 | −31 | 0 | 1 | 5 | −1 | 4 |
| 2026/9/4 | 262 | 118 | 3,990 | +144 | 1 | 1 | 6 | 0 | 2 |
| 2026/9/3 | 236 | 295 | 3,846 | −59 | 2 | 0 | 6 | +2 | 4 |
| 2026/9/2 | 138 | 62 | 3,905 | +76 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 247 | 243 | 3,829 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 61 | 87 | 3,825 | −26 | 0 | 3 | 4 | −3 | 1 |
| 2026/8/28 | 268 | 217 | 3,851 | +51 | 3 | 0 | 7 | +3 | 3 |
| 2026/8/27 | 61 | 56 | 3,800 | +4 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/26 | 47 | 80 | 3,796 | −34 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/25 | 27 | 73 | 3,830 | −46 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/24 | 51 | 71 | 3,876 | −21 | 1 | 5 | 3 | −4 | 2 |
| 2026/8/21 | 71 | 87 | 3,897 | −16 | 0 | 3 | 7 | −3 | 1 |
| 2026/8/20 | 127 | 83 | 3,913 | +44 | 3 | 1 | 10 | +2 | 1 |
| 2026/8/19 | 123 | 113 | 3,869 | +10 | 3 | 1 | 8 | +2 | 1 |
| 2026/8/18 | 97 | 148 | 3,859 | −51 | 2 | 1 | 6 | +1 | 0 |
| 2026/8/17 | 88 | 135 | 3,910 | −47 | 0 | 3 | 5 | −3 | 1 |
| 2026/8/14 | 78 | 109 | 3,957 | −43 | 3 | 3 | 8 | 0 | 0 |
| 2026/8/13 | 106 | 115 | 4,000 | −9 | 4 | 3 | 8 | +1 | 0 |
| 2026/8/12 | 174 | 107 | 4,009 | +67 | 4 | 3 | 7 | +1 | 0 |
| 2026/8/11 | 200 | 131 | 3,942 | +69 | 3 | 10 | 6 | −7 | 3 |
| 2026/8/10 | 415 | 229 | 3,873 | +186 | 5 | 8 | 13 | −3 | 1 |
| 2026/8/7 | 178 | 95 | 3,687 | +83 | 13 | 0 | 16 | +13 | 1 |
| 2026/8/6 | 88 | 87 | 3,604 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 152 | 40 | 3,603 | +112 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 67 | 37 | 3,491 | +30 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/3 | 125 | 16 | 3,461 | +109 | 0 | 1 | 2 | −1 | 1 |
| 2026/7/31 | 62 | 11 | 3,352 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 93 | 94 | 3,342 | −2 | 1 | 0 | 3 | +1 | 4 |
| 2026/7/29 | 94 | 433 | 3,344 | −343 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/28 | 53 | 293 | 3,687 | −242 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 75 | 129 | 3,929 | −57 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/24 | 64 | 80 | 3,986 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 95 | 47 | 4,002 | +48 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 9 | 0 | 2,156 | +48 | 503 |
| 2026/10/16 | 46 | 33 | 0 | 2,108 | +13 | 506 |
| 2026/10/15 | 44 | 25 | 0 | 2,095 | +19 | 515 |
| 2026/10/14 | 1 | 0 | 0 | 2,076 | +1 | 517 |
| 2026/10/13 | 13 | 7 | 0 | 2,075 | +6 | 535 |
| 2026/10/12 | 3 | 0 | 0 | 2,069 | +3 | 527 |
| 2026/10/8 | 0 | 0 | 0 | 2,066 | 0 | 525 |
| 2026/10/7 | 1 | 25 | 0 | 2,066 | −24 | 524 |
| 2026/10/6 | 0 | 0 | 0 | 2,090 | 0 | 509 |
| 2026/10/5 | 0 | 5 | 0 | 2,090 | −5 | 505 |
| 2026/10/2 | 22 | 0 | 0 | 2,095 | +22 | 493 |
| 2026/10/1 | 55 | 0 | 0 | 2,073 | +55 | 489 |
| 2026/9/30 | 149 | 6 | 0 | 2,018 | +143 | 478 |
| 2026/9/29 | 239 | 107 | 0 | 1,875 | +132 | 455 |
| 2026/9/24 | 260 | 59 | 0 | 1,743 | +201 | 424 |
| 2026/9/23 | 32 | 0 | 0 | 1,542 | +32 | 362 |
| 2026/9/22 | 46 | 10 | 0 | 1,510 | +36 | 343 |
| 2026/9/21 | 102 | 90 | 0 | 1,474 | +12 | 348 |
| 2026/9/18 | 16 | 29 | 0 | 1,462 | −13 | 372 |
| 2026/9/17 | 36 | 31 | 0 | 1,475 | +5 | 367 |
| 2026/9/16 | 81 | 166 | 0 | 1,470 | −85 | 361 |
| 2026/9/15 | 34 | 0 | 0 | 1,555 | +34 | 353 |
| 2026/9/14 | 13 | 10 | 0 | 1,521 | +3 | 349 |
| 2026/9/11 | 38 | 20 | 0 | 1,518 | +18 | 342 |
| 2026/9/10 | 34 | 0 | 0 | 1,500 | +34 | 334 |
| 2026/9/9 | 117 | 64 | 0 | 1,466 | +53 | 334 |
| 2026/9/8 | 179 | 11 | 0 | 1,413 | +168 | 335 |
| 2026/9/7 | 210 | 11 | 0 | 1,245 | +199 | 327 |
| 2026/9/4 | 225 | 0 | 0 | 1,046 | +225 | 310 |
| 2026/9/3 | 21 | 0 | 0 | 821 | +21 | 294 |
| 2026/9/2 | 64 | 3 | 0 | 800 | +61 | 275 |
| 2026/9/1 | 12 | 0 | 0 | 739 | +12 | 273 |
| 2026/8/31 | 1 | 0 | 0 | 727 | +1 | 267 |
| 2026/8/28 | 0 | 4 | 0 | 726 | −4 | 274 |
| 2026/8/27 | 4 | 28 | 0 | 730 | −24 | 265 |
| 2026/8/26 | 30 | 0 | 0 | 754 | +30 | 265 |
| 2026/8/25 | 0 | 21 | 0 | 724 | −21 | 265 |
| 2026/8/24 | 19 | 2 | 0 | 745 | +17 | 279 |
| 2026/8/21 | 44 | 0 | 0 | 728 | +44 | 286 |
| 2026/8/20 | 47 | 115 | 0 | 684 | −68 | 291 |
| 2026/8/19 | 3 | 102 | 0 | 752 | −99 | 294 |
| 2026/8/18 | 2 | 60 | 0 | 851 | −58 | 294 |
| 2026/8/17 | 60 | 17 | 0 | 909 | +43 | 295 |
| 2026/8/14 | 3 | 11 | 0 | 866 | −8 | 293 |
| 2026/8/13 | 104 | 1 | 0 | 874 | +103 | 295 |
| 2026/8/12 | 53 | 76 | 0 | 771 | −23 | 286 |
| 2026/8/11 | 13 | 0 | 0 | 794 | +13 | 282 |
| 2026/8/10 | 169 | 7 | 0 | 781 | +162 | 275 |
| 2026/8/7 | 16 | 2 | 0 | 619 | +14 | 255 |
| 2026/8/6 | 79 | 0 | 0 | 605 | +79 | 257 |
| 2026/8/5 | 17 | 0 | 0 | 526 | +17 | 260 |
| 2026/8/4 | 16 | 0 | 0 | 509 | +16 | 303 |
| 2026/8/3 | 46 | 17 | 0 | 493 | +29 | 311 |
| 2026/7/31 | 0 | 1 | 0 | 464 | −1 | 315 |
| 2026/7/30 | 13 | 7 | 0 | 465 | +6 | 342 |
| 2026/7/29 | 0 | 0 | 0 | 459 | 0 | 372 |
| 2026/7/28 | 7 | 0 | 0 | 459 | +7 | 402 |
| 2026/7/27 | 2 | 0 | 0 | 452 | +2 | 414 |
| 2026/7/24 | 1 | 22 | 0 | 450 | −21 | 423 |
| 2026/7/23 | 0 | 0 | 0 | 471 | 0 | 453 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,644 | +119 | 14.53% | 39,076 | 45,720 | 100.00% |
| 2026/10/16 | 6,524 | −53 | 14.26% | 39,196 | 45,720 | 100.00% |
| 2026/10/15 | 6,577 | +78 | 14.38% | 39,143 | 45,720 | 100.00% |
| 2026/10/14 | 6,499 | +39 | 14.21% | 39,221 | 45,720 | 100.00% |
| 2026/10/13 | 6,460 | −119 | 14.12% | 39,260 | 45,720 | 100.00% |
| 2026/10/12 | 6,579 | +107 | 14.38% | 39,141 | 45,720 | 100.00% |
| 2026/10/8 | 6,471 | +18 | 14.15% | 39,249 | 45,720 | 100.00% |
| 2026/10/7 | 6,453 | −47 | 14.11% | 39,267 | 45,720 | 100.00% |
| 2026/10/6 | 6,501 | −114 | 14.21% | 39,219 | 45,720 | 100.00% |
| 2026/10/5 | 6,615 | +293 | 14.46% | 39,105 | 45,720 | 100.00% |
| 2026/10/2 | 6,321 | −88 | 13.82% | 39,399 | 45,720 | 100.00% |
| 2026/10/1 | 6,409 | +201 | 14.01% | 39,311 | 45,720 | 100.00% |
| 2026/9/30 | 6,208 | −20 | 13.57% | 39,512 | 45,720 | 100.00% |
| 2026/9/29 | 6,228 | −170 | 13.62% | 39,492 | 45,720 | 100.00% |
| 2026/9/24 | 6,398 | −1,456 | 13.99% | 39,322 | 45,720 | 100.00% |
| 2026/9/23 | 7,854 | +612 | 17.17% | 37,866 | 45,720 | 100.00% |
| 2026/9/22 | 7,242 | +117 | 15.84% | 38,478 | 45,720 | 100.00% |
| 2026/9/21 | 7,125 | −160 | 15.58% | 38,595 | 45,720 | 100.00% |
| 2026/9/18 | 7,285 | +91 | 15.93% | 38,435 | 45,720 | 100.00% |
| 2026/9/17 | 7,194 | +219 | 15.73% | 38,526 | 45,720 | 100.00% |
| 2026/9/16 | 6,975 | +445 | 15.25% | 38,745 | 45,720 | 100.00% |
| 2026/9/15 | 6,530 | +22 | 14.28% | 39,190 | 45,720 | 100.00% |
| 2026/9/14 | 6,508 | +518 | 14.23% | 39,212 | 45,720 | 100.00% |
| 2026/9/11 | 5,990 | −140 | 13.10% | 39,730 | 45,720 | 100.00% |
| 2026/9/10 | 6,130 | +93 | 13.40% | 39,590 | 45,720 | 100.00% |
| 2026/9/9 | 6,037 | −50 | 13.20% | 39,683 | 45,720 | 100.00% |
| 2026/9/8 | 6,087 | −198 | 13.31% | 39,633 | 45,720 | 100.00% |
| 2026/9/7 | 6,285 | +94 | 13.74% | 39,435 | 45,720 | 100.00% |
| 2026/9/4 | 6,191 | −423 | 13.54% | 39,530 | 45,720 | 100.00% |
| 2026/9/3 | 6,614 | +141 | 14.46% | 39,106 | 45,720 | 100.00% |
| 2026/9/2 | 6,473 | −531 | 14.15% | 39,247 | 45,720 | 100.00% |
| 2026/9/1 | 7,004 | −182 | 15.31% | 38,716 | 45,720 | 100.00% |
| 2026/8/31 | 7,186 | −252 | 15.71% | 38,534 | 45,720 | 100.00% |
| 2026/8/28 | 7,438 | +131 | 16.26% | 38,282 | 45,720 | 100.00% |
| 2026/8/27 | 7,307 | −7 | 15.98% | 38,413 | 45,720 | 100.00% |
| 2026/8/26 | 7,314 | −11 | 15.99% | 38,406 | 45,720 | 100.00% |
| 2026/8/25 | 7,325 | +51 | 16.02% | 38,395 | 45,720 | 100.00% |
| 2026/8/24 | 7,274 | −55 | 15.90% | 38,446 | 45,720 | 100.00% |
| 2026/8/21 | 7,329 | +149 | 16.03% | 38,391 | 45,720 | 100.00% |
| 2026/8/20 | 7,180 | −209 | 15.70% | 38,540 | 45,720 | 100.00% |
| 2026/8/19 | 7,389 | +36 | 16.16% | 38,331 | 45,720 | 100.00% |
| 2026/8/18 | 7,353 | +91 | 16.08% | 38,367 | 45,720 | 100.00% |
| 2026/8/17 | 7,262 | +58 | 15.88% | 38,458 | 45,720 | 100.00% |
| 2026/8/14 | 7,205 | +82 | 15.75% | 38,515 | 45,720 | 100.00% |
| 2026/8/13 | 7,123 | −103 | 15.57% | 38,597 | 45,720 | 100.00% |
| 2026/8/12 | 7,226 | +212 | 15.80% | 38,494 | 45,720 | 100.00% |
| 2026/8/11 | 7,014 | −149 | 15.34% | 38,706 | 45,720 | 100.00% |
| 2026/8/10 | 7,163 | −1,166 | 15.66% | 38,557 | 45,720 | 100.00% |
| 2026/8/7 | 8,329 | −5 | 18.21% | 37,391 | 45,720 | 100.00% |
| 2026/8/6 | 8,334 | −5 | 18.22% | 37,386 | 45,720 | 100.00% |
| 2026/8/5 | 8,339 | −270 | 18.23% | 37,381 | 45,720 | 100.00% |
| 2026/8/4 | 8,609 | −35 | 18.82% | 37,111 | 45,720 | 100.00% |
| 2026/8/3 | 8,644 | −302 | 18.90% | 37,076 | 45,720 | 100.00% |
| 2026/7/31 | 8,946 | +59 | 19.56% | 36,774 | 45,720 | 100.00% |
| 2026/7/30 | 8,887 | −15 | 19.43% | 36,833 | 45,720 | 100.00% |
| 2026/7/29 | 8,902 | +60 | 19.47% | 36,818 | 45,720 | 100.00% |
| 2026/7/28 | 8,842 | +401 | 19.33% | 36,878 | 45,720 | 100.00% |
| 2026/7/27 | 8,441 | +282 | 18.46% | 37,279 | 45,720 | 100.00% |
| 2026/7/24 | 8,159 | −57 | 17.84% | 37,561 | 45,720 | 100.00% |
| 2026/7/23 | 8,216 | −83 | 17.96% | 37,504 | 45,720 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。