東捷資訊服務股份有限公司
Information Technology Total Services Co.,Ltd
- 成立日期
- 1990/12/1
- 上櫃日期
- 2019/12/26
- 董事長
- 高尚偉
- 總經理
- 王智羣
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.73 億元
主要經營業務
ERP專業顧問服務、系統開發、資安、雲端導入顧問服務、資料處理與輸出服務、客服委外服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 41.60 +0.20（+0.48%）
- 市值
- 11.4 億元
- 本益比
- 13.59 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 6.25%
提供企業 ERP 顧問、資訊委外、客服外包與郵務帳單整合等服務的資訊服務商。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −8
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- −7
- 外資持股比率
- 0.94%
- 60 日來 +0.07 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.60 | +0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 41.40 | +1.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 40.70 | −0.85% | – | – | – | – | – | – | – |
| 2026/10/14 | 41.05 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 40.90 | +0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 40.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 40.80 | −0.73% | – | – | – | – | – | – | – |
| 2026/10/7 | 41.10 | +0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 41.05 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 41.10 | −0.12% | – | – | – | – | – | – | – |
| 2026/10/2 | 41.15 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 41.10 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 41.30 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 41.10 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 41.20 | +0.12% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/23 | 41.15 | −1.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 41.70 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 41.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 41.55 | +1.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 40.85 | −0.49% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 41.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 41.05 | −1.08% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/14 | 41.50 | +2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 40.55 | +0.62% | – | – | – | – | – | – | – |
| 2026/9/10 | 40.30 | −0.25% | – | – | – | – | – | – | – |
| 2026/9/9 | 40.40 | −0.49% | – | – | – | – | – | – | – |
| 2026/9/8 | 40.60 | −0.61% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/7 | 40.85 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 40.60 | −1.58% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/3 | 41.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 41.25 | +1.85% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 40.50 | +0.25% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/31 | 40.40 | −0.49% | – | – | – | – | – | – | – |
| 2026/8/28 | 40.60 | −1.93% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/27 | 41.40 | +0.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | 41.30 | +1.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 40.75 | −0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 40.80 | −0.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 41.05 | +1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 40.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 40.60 | −0.98% | – | – | – | – | – | – | – |
| 2026/8/17 | 41.00 | −1.09% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 41.45 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 41.35 | +0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 41.30 | +0.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/11 | 41.10 | +2.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/10 | 40.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 40.00 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 40.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 40.00 | −1.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 40.45 | +0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/3 | 40.30 | +1.64% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/7/31 | 39.65 | −0.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 40.00 | +3.09% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 38.80 | −3.96% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/28 | 40.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 40.40 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 40.70 | +0.12% | – | – | – | – | – | – | – |
| 2026/7/23 | 40.65 | −0.37% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 72 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 66 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 65 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 66 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 3 | 67 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 69 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 1 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 0 | 70 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 65 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 67 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 64 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 50 | +1 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 49 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 49 | 0 | 7 |
| 2026/10/14 | 1 | 0 | 0 | 49 | +1 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/22 | 1 | 0 | 0 | 48 | +1 | 7 |
| 2026/9/21 | 1 | 0 | 0 | 47 | +1 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 46 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 46 | 0 | 9 |
| 2026/8/3 | 2 | 0 | 0 | 46 | +2 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 44 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 44 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 44 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 44 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 44 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 44 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 44 | 0 | 10 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 257 | −3 | 0.94% | 27,066 | 27,323 | 100.00% |
| 2026/10/16 | 260 | −2 | 0.95% | 27,063 | 27,323 | 100.00% |
| 2026/10/15 | 262 | 0 | 0.95% | 27,061 | 27,323 | 100.00% |
| 2026/10/14 | 262 | −1 | 0.95% | 27,061 | 27,323 | 100.00% |
| 2026/10/13 | 263 | +2 | 0.96% | 27,060 | 27,323 | 100.00% |
| 2026/10/12 | 261 | 0 | 0.95% | 27,062 | 27,323 | 100.00% |
| 2026/10/8 | 261 | 0 | 0.95% | 27,062 | 27,323 | 100.00% |
| 2026/10/7 | 261 | −1 | 0.95% | 27,062 | 27,323 | 100.00% |
| 2026/10/6 | 262 | −1 | 0.95% | 27,061 | 27,323 | 100.00% |
| 2026/10/5 | 263 | 0 | 0.96% | 27,060 | 27,323 | 100.00% |
| 2026/10/2 | 263 | +1 | 0.96% | 27,060 | 27,323 | 100.00% |
| 2026/10/1 | 262 | +1 | 0.95% | 27,061 | 27,323 | 100.00% |
| 2026/9/30 | 261 | −1 | 0.95% | 27,062 | 27,323 | 100.00% |
| 2026/9/29 | 262 | −1 | 0.95% | 27,061 | 27,323 | 100.00% |
| 2026/9/24 | 263 | −1 | 0.96% | 27,060 | 27,323 | 100.00% |
| 2026/9/23 | 264 | −2 | 0.96% | 27,059 | 27,323 | 100.00% |
| 2026/9/22 | 266 | −1 | 0.97% | 27,057 | 27,323 | 100.00% |
| 2026/9/21 | 267 | −1 | 0.97% | 27,056 | 27,323 | 100.00% |
| 2026/9/18 | 268 | +2 | 0.98% | 27,055 | 27,323 | 100.00% |
| 2026/9/17 | 266 | +6 | 0.97% | 27,057 | 27,323 | 100.00% |
| 2026/9/16 | 260 | −1 | 0.95% | 27,063 | 27,323 | 100.00% |
| 2026/9/15 | 261 | +14 | 0.95% | 27,062 | 27,323 | 100.00% |
| 2026/9/14 | 247 | 0 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/11 | 247 | 0 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/10 | 247 | 0 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/9 | 247 | 0 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/8 | 247 | 0 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/7 | 247 | −1 | 0.90% | 27,076 | 27,323 | 100.00% |
| 2026/9/4 | 248 | 0 | 0.90% | 27,075 | 27,323 | 100.00% |
| 2026/9/3 | 248 | −5 | 0.90% | 27,075 | 27,323 | 100.00% |
| 2026/9/2 | 253 | −4 | 0.92% | 27,070 | 27,323 | 100.00% |
| 2026/9/1 | 257 | +33 | 0.94% | 27,066 | 27,323 | 100.00% |
| 2026/8/31 | 224 | 0 | 0.81% | 27,099 | 27,323 | 100.00% |
| 2026/8/28 | 224 | +18 | 0.81% | 27,099 | 27,323 | 100.00% |
| 2026/8/27 | 206 | −9 | 0.75% | 27,117 | 27,323 | 100.00% |
| 2026/8/26 | 215 | 0 | 0.78% | 27,108 | 27,323 | 100.00% |
| 2026/8/25 | 215 | +3 | 0.78% | 27,108 | 27,323 | 100.00% |
| 2026/8/24 | 212 | +4 | 0.77% | 27,111 | 27,323 | 100.00% |
| 2026/8/21 | 208 | +2 | 0.76% | 27,115 | 27,323 | 100.00% |
| 2026/8/20 | 206 | 0 | 0.75% | 27,117 | 27,323 | 100.00% |
| 2026/8/19 | 206 | +1 | 0.75% | 27,117 | 27,323 | 100.00% |
| 2026/8/18 | 205 | 0 | 0.75% | 27,118 | 27,323 | 100.00% |
| 2026/8/17 | 205 | −3 | 0.75% | 27,118 | 27,323 | 100.00% |
| 2026/8/14 | 208 | +1 | 0.76% | 27,115 | 27,323 | 100.00% |
| 2026/8/13 | 207 | −3 | 0.75% | 27,116 | 27,323 | 100.00% |
| 2026/8/12 | 210 | −6 | 0.76% | 27,113 | 27,323 | 100.00% |
| 2026/8/11 | 216 | +6 | 0.79% | 27,107 | 27,323 | 100.00% |
| 2026/8/10 | 210 | +1 | 0.76% | 27,113 | 27,323 | 100.00% |
| 2026/8/7 | 209 | +10 | 0.76% | 27,114 | 27,323 | 100.00% |
| 2026/8/6 | 199 | 0 | 0.72% | 27,124 | 27,323 | 100.00% |
| 2026/8/5 | 199 | −3 | 0.72% | 27,124 | 27,323 | 100.00% |
| 2026/8/4 | 202 | −5 | 0.73% | 27,121 | 27,323 | 100.00% |
| 2026/8/3 | 207 | −6 | 0.75% | 27,116 | 27,323 | 100.00% |
| 2026/7/31 | 213 | −4 | 0.77% | 27,110 | 27,323 | 100.00% |
| 2026/7/30 | 217 | −3 | 0.79% | 27,106 | 27,323 | 100.00% |
| 2026/7/29 | 220 | −23 | 0.80% | 27,103 | 27,323 | 100.00% |
| 2026/7/28 | 243 | +6 | 0.88% | 27,080 | 27,323 | 100.00% |
| 2026/7/27 | 237 | −1 | 0.86% | 27,086 | 27,323 | 100.00% |
| 2026/7/24 | 238 | 0 | 0.87% | 27,085 | 27,323 | 100.00% |
| 2026/7/23 | 238 | −7 | 0.87% | 27,085 | 27,323 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。