軒郁國際股份有限公司
SHINY BRANDS GROUP CO., LTD.
- 成立日期
- 2009/5/18
- 上櫃日期
- 2020/10/20
- 董事長
- 胡蕙郁
- 總經理
- 楊尚軒
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.66 億元
主要經營業務
美妝保養品及生技保健之研發與銷售、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 99.40 −0.50(−0.50%)
- 市值
- 36.4 億元
- 本益比
- 9.68 倍
- 股價淨值比
- 2.53 倍
- 殖利率
- 1.01%
經營美妝保養品、保健食品與電商平台
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −158
- 投信近 60 日(張)
- +58
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −99
- 外資持股比率
- 13.99%
- 60 日來 −0.77 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99.40 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 99.90 | +0.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 99.10 | −0.60% | −6 | 0 | −1 | +4 | 0 | +4 | −3 |
| 2026/10/14 | 99.70 | −0.10% | – | – | – | – | – | – | – |
| 2026/10/13 | 99.80 | +0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 99.70 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 99.90 | −0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 100.50 | +0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 99.90 | −0.60% | +2 | 0 | −1 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 100.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 100.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 100.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 100.50 | +0.50% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/29 | 100.00 | −0.50% | −4 | 0 | +1 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 100.50 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 100.00 | −0.99% | −2 | 0 | −5 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 101.00 | 0.00% | −1 | 0 | +14 | 0 | 0 | 0 | +13 |
| 2026/9/21 | 101.00 | 0.00% | −2 | 0 | +5 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 101.00 | +0.50% | −4 | 0 | +3 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 100.50 | −0.50% | +1 | 0 | +2 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 101.00 | +0.50% | −2 | 0 | +1 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 100.50 | 0.00% | −3 | 0 | +2 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 100.50 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 100.00 | −0.50% | +3 | 0 | +2 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 100.50 | 0.00% | −14 | 0 | +1 | 0 | 0 | 0 | −13 |
| 2026/9/9 | 100.50 | −1.47% | +10 | 0 | +1 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 102.00 | −1.45% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/7 | 103.50 | 0.00% | −3 | 0 | +2 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 103.50 | +1.47% | −6 | 0 | +10 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 102.00 | −0.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 102.50 | −0.49% | −1 | 0 | −1 | 0 | −1 | −1 | −3 |
| 2026/9/1 | 103.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 103.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 103.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 103.00 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 103.50 | +0.49% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/25 | 103.00 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 104.00 | +0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 103.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 103.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 103.50 | +0.98% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 102.50 | −0.97% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/17 | 103.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 103.50 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/13 | 103.50 | −0.96% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/12 | 104.50 | −2.79% | −70 | 0 | 0 | +1 | 0 | +1 | −69 |
| 2026/8/11 | 107.50 | +0.94% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/10 | 106.50 | −0.47% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/7 | 107.00 | 0.00% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/6 | 107.00 | +0.94% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 106.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/4 | 106.00 | 0.00% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/3 | 106.00 | +0.47% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/31 | 105.50 | +1.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 104.00 | +0.97% | +15 | 0 | 0 | −4 | 0 | −4 | +11 |
| 2026/7/29 | 103.00 | −0.48% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/28 | 103.50 | −2.36% | −4 | 0 | −1 | +3 | +1 | +4 | −1 |
| 2026/7/27 | 106.00 | −0.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 107.00 | −0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 108.00 | +2.86% | −6 | 0 | +25 | 0 | 0 | 0 | +18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 37 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 39 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 41 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 46 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 48 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 0 | 46 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 41 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 40 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 41 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 42 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 41 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 38 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 4 | 37 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 35 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 39 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 9 | 40 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 10 | 48 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 2 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 153 | 0 | 10 |
| 2026/10/16 | 0 | 53 | 0 | 153 | −53 | 10 |
| 2026/10/15 | 3 | 0 | 0 | 206 | +3 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 203 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 203 | 0 | 10 |
| 2026/10/12 | 2 | 0 | 0 | 203 | +2 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/10/7 | 2 | 1 | 0 | 201 | +1 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 200 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 200 | 0 | 10 |
| 2026/10/2 | 0 | 1 | 0 | 200 | −1 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/9/30 | 2 | 0 | 0 | 201 | +2 | 11 |
| 2026/9/29 | 0 | 1 | 0 | 199 | −1 | 10 |
| 2026/9/24 | 0 | 1 | 0 | 200 | −1 | 10 |
| 2026/9/23 | 3 | 0 | 0 | 201 | +3 | 11 |
| 2026/9/22 | 3 | 0 | 0 | 198 | +3 | 13 |
| 2026/9/21 | 1 | 0 | 0 | 195 | +1 | 13 |
| 2026/9/18 | 0 | 0 | 0 | 194 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 194 | 0 | 14 |
| 2026/9/16 | 0 | 0 | 0 | 194 | 0 | 14 |
| 2026/9/15 | 0 | 0 | 0 | 194 | 0 | 14 |
| 2026/9/14 | 1 | 0 | 0 | 194 | +1 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 193 | 0 | 14 |
| 2026/9/10 | 1 | 0 | 0 | 193 | +1 | 14 |
| 2026/9/9 | 3 | 0 | 0 | 192 | +3 | 14 |
| 2026/9/8 | 1 | 0 | 0 | 189 | +1 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 188 | 0 | 14 |
| 2026/9/4 | 2 | 0 | 0 | 188 | +2 | 14 |
| 2026/9/3 | 0 | 1 | 0 | 186 | −1 | 14 |
| 2026/9/2 | 0 | 3 | 0 | 187 | −3 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 190 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 190 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/8/27 | 0 | 1 | 0 | 190 | −1 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 191 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 191 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 191 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 191 | 0 | 18 |
| 2026/8/20 | 0 | 1 | 0 | 191 | −1 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 192 | 0 | 18 |
| 2026/8/18 | 1 | 12 | 0 | 192 | −11 | 18 |
| 2026/8/17 | 2 | 14 | 0 | 203 | −12 | 18 |
| 2026/8/14 | 1 | 3 | 0 | 215 | −2 | 19 |
| 2026/8/13 | 0 | 9 | 0 | 217 | −9 | 21 |
| 2026/8/12 | 5 | 0 | 0 | 226 | +5 | 22 |
| 2026/8/11 | 0 | 0 | 0 | 221 | 0 | 20 |
| 2026/8/10 | 3 | 0 | 0 | 221 | +3 | 20 |
| 2026/8/7 | 0 | 0 | 0 | 218 | 0 | 20 |
| 2026/8/6 | 1 | 0 | 0 | 218 | +1 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 217 | 0 | 20 |
| 2026/8/4 | 2 | 0 | 0 | 217 | +2 | 20 |
| 2026/8/3 | 0 | 2 | 0 | 215 | −2 | 21 |
| 2026/7/31 | 2 | 0 | 0 | 217 | +2 | 21 |
| 2026/7/30 | 1 | 0 | 0 | 215 | +1 | 21 |
| 2026/7/29 | 2 | 0 | 0 | 214 | +2 | 21 |
| 2026/7/28 | 2 | 0 | 0 | 212 | +2 | 21 |
| 2026/7/27 | 1 | 0 | 0 | 210 | +1 | 20 |
| 2026/7/24 | 1 | 0 | 0 | 209 | +1 | 21 |
| 2026/7/23 | 6 | 0 | 0 | 208 | +6 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,123 | 0 | 13.99% | 31,485 | 36,607 | 100.00% |
| 2026/10/16 | 5,123 | +1 | 13.99% | 31,485 | 36,607 | 100.00% |
| 2026/10/15 | 5,122 | −3 | 13.99% | 31,486 | 36,607 | 100.00% |
| 2026/10/14 | 5,125 | 0 | 13.99% | 31,483 | 36,607 | 100.00% |
| 2026/10/13 | 5,125 | −3 | 13.99% | 31,483 | 36,607 | 100.00% |
| 2026/10/12 | 5,128 | 0 | 14.00% | 31,480 | 36,607 | 100.00% |
| 2026/10/8 | 5,128 | 0 | 14.00% | 31,480 | 36,607 | 100.00% |
| 2026/10/7 | 5,128 | +3 | 14.00% | 31,480 | 36,607 | 100.00% |
| 2026/10/6 | 5,125 | +2 | 13.99% | 31,483 | 36,607 | 100.00% |
| 2026/10/5 | 5,123 | +5 | 13.99% | 31,485 | 36,607 | 100.00% |
| 2026/10/2 | 5,118 | +1 | 13.97% | 31,490 | 36,607 | 100.00% |
| 2026/10/1 | 5,117 | −6 | 14.11% | 31,141 | 36,257 | 100.00% |
| 2026/9/30 | 5,123 | −18 | 14.12% | 31,135 | 36,257 | 100.00% |
| 2026/9/29 | 5,140 | −4 | 14.17% | 31,117 | 36,257 | 100.00% |
| 2026/9/24 | 5,144 | +3 | 14.18% | 31,113 | 36,257 | 100.00% |
| 2026/9/23 | 5,141 | +1 | 14.17% | 31,116 | 36,257 | 100.00% |
| 2026/9/22 | 5,140 | +2 | 14.17% | 31,117 | 36,257 | 100.00% |
| 2026/9/21 | 5,138 | −1 | 14.17% | 31,119 | 36,257 | 100.00% |
| 2026/9/18 | 5,139 | −4 | 14.17% | 31,118 | 36,257 | 100.00% |
| 2026/9/17 | 5,143 | +1 | 14.18% | 31,114 | 36,257 | 100.00% |
| 2026/9/16 | 5,142 | −2 | 14.18% | 31,115 | 36,257 | 100.00% |
| 2026/9/15 | 5,144 | −3 | 14.18% | 31,113 | 36,257 | 100.00% |
| 2026/9/14 | 5,147 | 0 | 14.19% | 31,110 | 36,257 | 100.00% |
| 2026/9/11 | 5,147 | +3 | 14.19% | 31,110 | 36,257 | 100.00% |
| 2026/9/10 | 5,144 | −13 | 14.18% | 31,113 | 36,257 | 100.00% |
| 2026/9/9 | 5,157 | +13 | 14.22% | 31,100 | 36,257 | 100.00% |
| 2026/9/8 | 5,144 | −16 | 14.18% | 31,113 | 36,257 | 100.00% |
| 2026/9/7 | 5,160 | −3 | 14.23% | 31,097 | 36,257 | 100.00% |
| 2026/9/4 | 5,163 | +4 | 14.24% | 31,094 | 36,257 | 100.00% |
| 2026/9/3 | 5,159 | −5 | 14.22% | 31,098 | 36,257 | 100.00% |
| 2026/9/2 | 5,164 | −1 | 14.24% | 31,093 | 36,257 | 100.00% |
| 2026/9/1 | 5,165 | +3 | 14.24% | 31,092 | 36,257 | 100.00% |
| 2026/8/31 | 5,162 | −3 | 14.23% | 31,095 | 36,257 | 100.00% |
| 2026/8/28 | 5,165 | +1 | 14.24% | 31,092 | 36,257 | 100.00% |
| 2026/8/27 | 5,164 | 0 | 14.24% | 31,093 | 36,257 | 100.00% |
| 2026/8/26 | 5,164 | −1 | 14.24% | 31,093 | 36,257 | 100.00% |
| 2026/8/25 | 5,165 | −2 | 14.24% | 31,092 | 36,257 | 100.00% |
| 2026/8/24 | 5,167 | −3 | 14.25% | 31,090 | 36,257 | 100.00% |
| 2026/8/21 | 5,170 | +1 | 14.25% | 31,087 | 36,257 | 100.00% |
| 2026/8/20 | 5,169 | +3 | 14.25% | 31,088 | 36,257 | 100.00% |
| 2026/8/19 | 5,166 | +7 | 14.24% | 31,091 | 36,257 | 100.00% |
| 2026/8/18 | 5,159 | +18 | 14.22% | 31,098 | 36,257 | 100.00% |
| 2026/8/17 | 5,141 | −3 | 14.17% | 31,116 | 36,257 | 100.00% |
| 2026/8/14 | 5,144 | −7 | 14.18% | 31,113 | 36,257 | 100.00% |
| 2026/8/13 | 5,151 | −12 | 14.20% | 31,106 | 36,257 | 100.00% |
| 2026/8/12 | 5,163 | −66 | 14.24% | 31,094 | 36,257 | 100.00% |
| 2026/8/11 | 5,229 | +3 | 14.42% | 31,028 | 36,257 | 100.00% |
| 2026/8/10 | 5,226 | −18 | 14.41% | 31,031 | 36,257 | 100.00% |
| 2026/8/7 | 5,245 | −11 | 14.46% | 31,012 | 36,257 | 100.00% |
| 2026/8/6 | 5,256 | 0 | 14.49% | 31,001 | 36,257 | 100.00% |
| 2026/8/5 | 5,256 | −11 | 14.49% | 31,001 | 36,257 | 100.00% |
| 2026/8/4 | 5,267 | −4 | 14.52% | 30,990 | 36,257 | 100.00% |
| 2026/8/3 | 5,271 | +334 | 14.53% | 30,986 | 36,257 | 100.00% |
| 2026/7/31 | 4,938 | −5 | 14.96% | 28,046 | 32,984 | 100.00% |
| 2026/7/30 | 4,943 | +35 | 14.98% | 28,041 | 32,984 | 100.00% |
| 2026/7/29 | 4,907 | +25 | 14.87% | 28,076 | 32,984 | 100.00% |
| 2026/7/28 | 4,882 | +6 | 14.80% | 28,102 | 32,984 | 100.00% |
| 2026/7/27 | 4,876 | −1 | 14.78% | 28,108 | 32,984 | 100.00% |
| 2026/7/24 | 4,877 | +8 | 14.78% | 28,107 | 32,984 | 100.00% |
| 2026/7/23 | 4,869 | −1 | 14.76% | 28,115 | 32,984 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。