惠特科技股份有限公司
FITTECH CO.,LTD
- 成立日期
- 2000/1/25
- 上市日期
- 2019/12/19
- 董事長
- 鎧叡投資有限公司 代表人:賴允晉
- 總經理
- 徐秋田
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.85 億元
主要經營業務
點測機及分選機設備製造、雷射精密機械設備製造、LED晶粒點測及分類代工
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 143.00 −1.00(−0.69%)
- 市值
- 112.3 億元
- 股價淨值比
- 3.03 倍
提供光電與半導體檢測設備及代工服務
備註:公司轉型尚處客戶驗證及導入階段,未大量出貨,致本年累計營收低於去年同期;惟隨部分產品逐步出貨,本月營收較去年同月成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −928
- 投信近 60 日(張)
- −34
- 自營商近 60 日(張)
- +543
- 三大法人近 60 日(張)
- −418
- 外資持股比率
- 6.68%
- 60 日來 −0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 143.00 | −0.69% | +140 | 0 | 0 | +5 | +54 | +59 | +200 |
| 2026/10/16 | 144.00 | +0.35% | +278 | 0 | 0 | −7 | −73 | −80 | +198 |
| 2026/10/15 | 143.50 | −6.51% | −424 | 0 | 0 | +3 | −118 | −115 | −539 |
| 2026/10/14 | 153.50 | +3.37% | +705 | 0 | 0 | 0 | +13 | +13 | +717 |
| 2026/10/13 | 148.50 | −3.26% | −174 | 0 | 0 | +23 | +17 | +40 | −134 |
| 2026/10/12 | 153.50 | +1.32% | +203 | 0 | 0 | +1 | −123 | −122 | +80 |
| 2026/10/8 | 151.50 | −1.62% | −269 | 0 | 0 | +2 | −12 | −10 | −279 |
| 2026/10/7 | 154.00 | +4.05% | +913 | 0 | 0 | −7 | +146 | +139 | +1,052 |
| 2026/10/6 | 148.00 | −2.31% | +69 | 0 | 0 | −20 | −107 | −127 | −58 |
| 2026/10/5 | 151.50 | −1.94% | −256 | 0 | 0 | +6 | +62 | +68 | −189 |
| 2026/10/2 | 154.50 | 0.00% | −220 | 0 | 0 | +1 | −13 | −13 | −233 |
| 2026/10/1 | 154.50 | +3.00% | +844 | 0 | 0 | +19 | −44 | −25 | +819 |
| 2026/9/30 | 150.00 | −0.66% | +48 | 0 | 0 | 0 | −198 | −198 | −151 |
| 2026/9/29 | 151.00 | +5.59% | +288 | 0 | 0 | −2 | +198 | +196 | +484 |
| 2026/9/24 | 143.00 | −0.69% | −639 | 0 | 0 | +3 | −6 | −3 | −642 |
| 2026/9/23 | 144.00 | −3.36% | −125 | 0 | 0 | −180 | +95 | −85 | −210 |
| 2026/9/22 | 149.00 | −9.15% | −1,788 | 0 | 0 | −53 | +65 | +12 | −1,776 |
| 2026/9/21 | 164.00 | +9.70% | +2,591 | 0 | 0 | +36 | −35 | +1 | +2,592 |
| 2026/9/18 | 149.50 | +3.10% | +124 | 0 | 0 | +8 | +137 | +145 | +269 |
| 2026/9/17 | 145.00 | −1.36% | −823 | 0 | 0 | +9 | −120 | −111 | −934 |
| 2026/9/16 | 147.00 | +2.44% | −1,415 | 0 | 0 | +24 | +231 | +255 | −1,160 |
| 2026/9/15 | 143.50 | −4.97% | −454 | 0 | 0 | +21 | −141 | −120 | −573 |
| 2026/9/14 | 151.00 | +9.82% | −231 | 0 | 0 | +169 | +277 | +446 | +215 |
| 2026/9/11 | 137.50 | +10.00% | +951 | 0 | 0 | −1 | +90 | +89 | +1,039 |
| 2026/9/10 | 125.00 | +0.81% | +231 | 0 | 0 | +8 | +29 | +37 | +268 |
| 2026/9/9 | 124.00 | +0.81% | −62 | 0 | 0 | −1 | −22 | −23 | −85 |
| 2026/9/8 | 123.00 | −0.40% | +89 | 0 | 0 | −1 | +6 | +5 | +94 |
| 2026/9/7 | 123.50 | −2.76% | −274 | 0 | 0 | +2 | −31 | −29 | −303 |
| 2026/9/4 | 127.00 | +5.39% | +48 | 0 | 0 | 0 | +22 | +22 | +71 |
| 2026/9/3 | 120.50 | −4.37% | −1,033 | 0 | 0 | 0 | −27 | −27 | −1,060 |
| 2026/9/2 | 126.00 | −0.79% | −283 | 0 | 0 | 0 | −31 | −31 | −313 |
| 2026/9/1 | 127.00 | +3.25% | +275 | 0 | 0 | −1 | +77 | +76 | +351 |
| 2026/8/31 | 123.00 | −0.81% | +103 | 0 | 0 | 0 | −4 | −4 | +99 |
| 2026/8/28 | 124.00 | 0.00% | +155 | 0 | 0 | 0 | −30 | −30 | +125 |
| 2026/8/27 | 124.00 | +0.81% | −206 | 0 | 0 | 0 | +12 | +12 | −194 |
| 2026/8/26 | 123.00 | 0.00% | −484 | 0 | 0 | +2 | −12 | −10 | −494 |
| 2026/8/25 | 123.00 | +7.42% | +11 | 0 | 0 | 0 | +74 | +74 | +85 |
| 2026/8/24 | 114.50 | −1.72% | −48 | 0 | 0 | 0 | −7 | −7 | −55 |
| 2026/8/21 | 116.50 | −0.43% | −26 | 0 | 0 | +1 | −4 | −3 | −29 |
| 2026/8/20 | 117.00 | +1.30% | +108 | 0 | 0 | 0 | −12 | −12 | +95 |
| 2026/8/19 | 115.50 | −2.53% | +131 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/18 | 118.50 | −4.05% | −54 | 0 | 0 | 0 | −18 | −18 | −72 |
| 2026/8/17 | 123.50 | +4.66% | +165 | 0 | 0 | 0 | +18 | +18 | +183 |
| 2026/8/14 | 118.00 | −3.67% | +303 | 0 | 0 | 0 | −15 | −15 | +288 |
| 2026/8/13 | 122.50 | −1.21% | +107 | 0 | 0 | +25 | −66 | −41 | +65 |
| 2026/8/12 | 124.00 | +5.98% | +347 | 0 | 0 | 0 | +22 | +22 | +369 |
| 2026/8/11 | 117.00 | +1.74% | −170 | 0 | 0 | 0 | −11 | −11 | −181 |
| 2026/8/10 | 115.00 | +5.50% | +36 | 0 | 0 | +1 | +66 | +67 | +103 |
| 2026/8/7 | 109.00 | −2.68% | −50 | 0 | 0 | +1 | −6 | −5 | −55 |
| 2026/8/6 | 112.00 | −3.86% | −723 | 0 | 0 | −1 | +10 | +9 | −713 |
| 2026/8/5 | 116.50 | +9.91% | −141 | 0 | 0 | 0 | +42 | +42 | −99 |
| 2026/8/4 | 106.00 | +7.83% | +58 | 0 | 0 | −5 | +31 | +26 | +84 |
| 2026/8/3 | 98.30 | +1.34% | +185 | 0 | −34 | −4 | +8 | +4 | +155 |
| 2026/7/31 | 97.00 | +9.60% | −27 | 0 | 0 | 0 | +27 | +27 | 0 |
| 2026/7/30 | 88.50 | −5.95% | +122 | 0 | 0 | −8 | −17 | −25 | +98 |
| 2026/7/29 | 94.10 | −7.75% | +169 | 0 | 0 | +3 | −70 | −67 | +102 |
| 2026/7/28 | 102.00 | −5.12% | +320 | 0 | 0 | −104 | −8 | −112 | +208 |
| 2026/7/27 | 107.50 | −1.38% | +350 | 0 | 0 | +2 | +4 | +6 | +356 |
| 2026/7/24 | 109.00 | −3.11% | −317 | 0 | 0 | +37 | +10 | +47 | −270 |
| 2026/7/23 | 112.50 | −3.43% | −678 | 0 | 0 | +75 | −9 | +66 | −612 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 89 | 7,773 | −62 | 9 | 62 | 151 | −53 | 0 |
| 2026/10/16 | 75 | 314 | 7,835 | −239 | 16 | 11 | 204 | +5 | 2 |
| 2026/10/15 | 140 | 174 | 8,074 | −34 | 3 | 57 | 199 | −56 | 0 |
| 2026/10/14 | 200 | 221 | 8,108 | −21 | 12 | 7 | 255 | +5 | 1 |
| 2026/10/13 | 117 | 246 | 8,129 | −135 | 10 | 46 | 250 | −36 | 0 |
| 2026/10/12 | 149 | 219 | 8,264 | −72 | 9 | 0 | 286 | +9 | 4 |
| 2026/10/8 | 116 | 161 | 8,336 | −45 | 1 | 36 | 277 | −35 | 2 |
| 2026/10/7 | 658 | 353 | 8,381 | +305 | 21 | 3 | 312 | +18 | 4 |
| 2026/10/6 | 174 | 247 | 8,076 | −73 | 4 | 8 | 294 | −4 | 2 |
| 2026/10/5 | 213 | 236 | 8,149 | −24 | 0 | 7 | 298 | −7 | 2 |
| 2026/10/2 | 481 | 257 | 8,173 | +224 | 6 | 24 | 305 | −18 | 4 |
| 2026/10/1 | 445 | 581 | 7,949 | −136 | 31 | 10 | 323 | +21 | 8 |
| 2026/9/30 | 308 | 366 | 8,085 | −100 | 7 | 4 | 302 | +3 | 7 |
| 2026/9/29 | 499 | 349 | 8,185 | +150 | 22 | 2 | 299 | +20 | 4 |
| 2026/9/24 | 148 | 98 | 8,035 | +50 | 1 | 70 | 279 | −69 | 2 |
| 2026/9/23 | 330 | 265 | 7,985 | +62 | 6 | 19 | 348 | −13 | 4 |
| 2026/9/22 | 1,149 | 2,049 | 7,923 | −901 | 13 | 187 | 361 | −175 | 9 |
| 2026/9/21 | 1,959 | 1,159 | 8,824 | +800 | 203 | 13 | 536 | +190 | 14 |
| 2026/9/18 | 552 | 350 | 8,024 | +201 | 112 | 77 | 346 | +35 | 15 |
| 2026/9/17 | 790 | 638 | 7,823 | +152 | 101 | 46 | 311 | +55 | 20 |
| 2026/9/16 | 588 | 477 | 7,671 | +110 | 19 | 77 | 256 | −58 | 34 |
| 2026/9/15 | 806 | 1,514 | 7,561 | −729 | 39 | 298 | 314 | −259 | 20 |
| 2026/9/14 | 1,622 | 1,812 | 8,290 | −190 | 347 | 23 | 573 | +324 | 43 |
| 2026/9/11 | 777 | 555 | 8,480 | +220 | 78 | 3 | 249 | +75 | 1 |
| 2026/9/10 | 33 | 82 | 8,260 | −49 | 5 | 4 | 174 | +1 | 0 |
| 2026/9/9 | 84 | 61 | 8,309 | +23 | 1 | 1 | 173 | 0 | 4 |
| 2026/9/8 | 49 | 86 | 8,286 | −42 | 1 | 1 | 173 | 0 | 3 |
| 2026/9/7 | 149 | 66 | 8,328 | +83 | 1 | 4 | 173 | −3 | 2 |
| 2026/9/4 | 190 | 85 | 8,245 | +105 | 7 | 2 | 176 | +5 | 2 |
| 2026/9/3 | 401 | 318 | 8,140 | +83 | 5 | 14 | 171 | −9 | 10 |
| 2026/9/2 | 254 | 118 | 8,057 | +136 | 1 | 10 | 180 | −9 | 2 |
| 2026/9/1 | 256 | 227 | 7,921 | +29 | 21 | 0 | 189 | +21 | 2 |
| 2026/8/31 | 89 | 122 | 7,892 | −33 | 4 | 6 | 168 | −2 | 0 |
| 2026/8/28 | 80 | 172 | 7,925 | −93 | 1 | 11 | 170 | −10 | 0 |
| 2026/8/27 | 160 | 275 | 8,018 | −120 | 4 | 0 | 180 | +4 | 4 |
| 2026/8/26 | 258 | 197 | 8,138 | +58 | 11 | 1 | 176 | +10 | 3 |
| 2026/8/25 | 285 | 89 | 8,080 | +195 | 25 | 17 | 166 | +8 | 5 |
| 2026/8/24 | 19 | 22 | 7,885 | −3 | 10 | 2 | 158 | +8 | 1 |
| 2026/8/21 | 29 | 30 | 7,888 | −1 | 1 | 1 | 150 | 0 | 0 |
| 2026/8/20 | 23 | 81 | 7,889 | −58 | 2 | 2 | 150 | 0 | 0 |
| 2026/8/19 | 25 | 101 | 7,947 | −76 | 3 | 3 | 150 | 0 | 2 |
| 2026/8/18 | 73 | 60 | 8,023 | −348 | 2 | 7 | 150 | −5 | 0 |
| 2026/8/17 | 162 | 79 | 8,371 | +82 | 20 | 1 | 155 | +19 | 1 |
| 2026/8/14 | 46 | 176 | 8,289 | −131 | 2 | 4 | 136 | −2 | 0 |
| 2026/8/13 | 169 | 201 | 8,420 | −35 | 1 | 17 | 138 | −16 | 0 |
| 2026/8/12 | 372 | 179 | 8,455 | +193 | 23 | 4 | 154 | +19 | 2 |
| 2026/8/11 | 356 | 143 | 8,262 | +213 | 6 | 2 | 135 | +4 | 3 |
| 2026/8/10 | 528 | 187 | 8,049 | +337 | 20 | 36 | 131 | −16 | 13 |
| 2026/8/7 | 99 | 109 | 7,712 | −10 | 5 | 6 | 147 | −1 | 0 |
| 2026/8/6 | 325 | 92 | 7,722 | +230 | 17 | 13 | 148 | +4 | 1 |
| 2026/8/5 | 123 | 154 | 7,492 | −71 | 23 | 7 | 144 | +16 | 0 |
| 2026/8/4 | 154 | 115 | 7,563 | +39 | 39 | 4 | 128 | +35 | 3 |
| 2026/8/3 | 114 | 78 | 7,524 | +35 | 6 | 5 | 93 | +1 | 0 |
| 2026/7/31 | 39 | 54 | 7,489 | −62 | 26 | 26 | 92 | 0 | 0 |
| 2026/7/30 | 67 | 130 | 7,551 | −112 | 24 | 14 | 92 | +10 | 4 |
| 2026/7/29 | 77 | 385 | 7,663 | −353 | 13 | 21 | 82 | −8 | 10 |
| 2026/7/28 | 32 | 226 | 8,016 | −201 | 14 | 26 | 90 | −12 | 10 |
| 2026/7/27 | 435 | 766 | 8,217 | −331 | 40 | 12 | 102 | +28 | 1 |
| 2026/7/24 | 123 | 62 | 8,548 | +61 | 11 | 10 | 74 | +1 | 2 |
| 2026/7/23 | 212 | 61 | 8,487 | +151 | 4 | 3 | 73 | +1 | 16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 1 | 0 | 5,341 | +42 | 1,680 |
| 2026/10/16 | 18 | 80 | 0 | 5,299 | −62 | 1,684 |
| 2026/10/15 | 88 | 9 | 0 | 5,361 | +79 | 1,689 |
| 2026/10/14 | 54 | 0 | 0 | 5,282 | +54 | 1,677 |
| 2026/10/13 | 55 | 68 | 0 | 5,228 | −13 | 1,657 |
| 2026/10/12 | 18 | 177 | 0 | 5,241 | −159 | 1,663 |
| 2026/10/8 | 33 | 0 | 0 | 5,400 | +33 | 1,666 |
| 2026/10/7 | 13 | 0 | 0 | 5,367 | +13 | 1,668 |
| 2026/10/6 | 35 | 54 | 0 | 5,354 | −19 | 1,631 |
| 2026/10/5 | 26 | 57 | 0 | 5,373 | −31 | 1,616 |
| 2026/10/2 | 31 | 187 | 0 | 5,404 | −156 | 1,602 |
| 2026/10/1 | 140 | 0 | 0 | 5,560 | +140 | 1,569 |
| 2026/9/30 | 79 | 0 | 0 | 5,420 | +79 | 1,507 |
| 2026/9/29 | 97 | 6 | 0 | 5,341 | +91 | 1,475 |
| 2026/9/24 | 259 | 19 | 0 | 5,250 | +240 | 1,442 |
| 2026/9/23 | 42 | 266 | 0 | 5,010 | −224 | 1,436 |
| 2026/9/22 | 5 | 1 | 0 | 5,234 | +4 | 1,414 |
| 2026/9/21 | 52 | 9 | 0 | 5,230 | +43 | 1,297 |
| 2026/9/18 | 99 | 0 | 0 | 5,187 | +99 | 1,177 |
| 2026/9/17 | 86 | 23 | 0 | 5,088 | +63 | 1,129 |
| 2026/9/16 | 179 | 28 | 0 | 5,025 | +151 | 1,040 |
| 2026/9/15 | 188 | 61 | 0 | 4,874 | +127 | 936 |
| 2026/9/14 | 78 | 60 | 0 | 4,747 | +18 | 764 |
| 2026/9/11 | 15 | 37 | 0 | 4,729 | −22 | 551 |
| 2026/9/10 | 24 | 7 | 0 | 4,751 | +17 | 497 |
| 2026/9/9 | 62 | 32 | 0 | 4,734 | +30 | 504 |
| 2026/9/8 | 8 | 51 | 0 | 4,704 | −43 | 515 |
| 2026/9/7 | 90 | 0 | 0 | 4,747 | +90 | 522 |
| 2026/9/4 | 29 | 7 | 0 | 4,657 | +22 | 528 |
| 2026/9/3 | 180 | 56 | 0 | 4,635 | +124 | 531 |
| 2026/9/2 | 49 | 69 | 0 | 4,511 | −20 | 509 |
| 2026/9/1 | 68 | 99 | 0 | 4,531 | −31 | 509 |
| 2026/8/31 | 39 | 11 | 0 | 4,562 | +28 | 496 |
| 2026/8/28 | 14 | 3 | 0 | 4,534 | +11 | 506 |
| 2026/8/27 | 114 | 1 | 0 | 4,523 | +113 | 523 |
| 2026/8/26 | 115 | 136 | 0 | 4,410 | −21 | 505 |
| 2026/8/25 | 16 | 41 | 0 | 4,431 | −25 | 486 |
| 2026/8/24 | 14 | 13 | 0 | 4,456 | +1 | 499 |
| 2026/8/21 | 36 | 16 | 0 | 4,455 | +20 | 515 |
| 2026/8/20 | 30 | 0 | 0 | 4,435 | +30 | 514 |
| 2026/8/19 | 20 | 46 | 0 | 4,405 | −26 | 520 |
| 2026/8/18 | 54 | 77 | 0 | 4,431 | −23 | 531 |
| 2026/8/17 | 10 | 31 | 0 | 4,454 | −21 | 536 |
| 2026/8/14 | 20 | 73 | 0 | 4,475 | −53 | 543 |
| 2026/8/13 | 58 | 2 | 0 | 4,528 | +56 | 541 |
| 2026/8/12 | 25 | 40 | 0 | 4,472 | −15 | 539 |
| 2026/8/11 | 71 | 45 | 0 | 4,487 | +26 | 536 |
| 2026/8/10 | 30 | 36 | 0 | 4,461 | −6 | 532 |
| 2026/8/7 | 105 | 11 | 0 | 4,467 | +94 | 530 |
| 2026/8/6 | 123 | 24 | 0 | 4,373 | +99 | 533 |
| 2026/8/5 | 33 | 10 | 0 | 4,274 | +23 | 519 |
| 2026/8/4 | 95 | 271 | 0 | 4,251 | −176 | 531 |
| 2026/8/3 | 23 | 62 | 0 | 4,427 | −39 | 543 |
| 2026/7/31 | 28 | 37 | 0 | 4,466 | −9 | 561 |
| 2026/7/30 | 30 | 72 | 0 | 4,475 | −42 | 574 |
| 2026/7/29 | 47 | 317 | 0 | 4,517 | −270 | 612 |
| 2026/7/28 | 29 | 9 | 0 | 4,787 | +20 | 632 |
| 2026/7/27 | 13 | 1 | 0 | 4,767 | +12 | 707 |
| 2026/7/24 | 124 | 0 | 0 | 4,755 | +124 | 725 |
| 2026/7/23 | 193 | 129 | 0 | 4,631 | +64 | 743 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,253 | +183 | 6.68% | 73,296 | 78,549 | 100.00% |
| 2026/10/16 | 5,070 | +217 | 6.45% | 73,479 | 78,549 | 100.00% |
| 2026/10/15 | 4,853 | −366 | 6.17% | 73,696 | 78,549 | 100.00% |
| 2026/10/14 | 5,219 | +705 | 6.64% | 73,330 | 78,549 | 100.00% |
| 2026/10/13 | 4,514 | −113 | 5.74% | 74,034 | 78,549 | 100.00% |
| 2026/10/12 | 4,628 | +21 | 5.89% | 73,921 | 78,549 | 100.00% |
| 2026/10/8 | 4,607 | −301 | 5.86% | 73,942 | 78,549 | 100.00% |
| 2026/10/7 | 4,908 | +933 | 6.24% | 73,641 | 78,549 | 100.00% |
| 2026/10/6 | 3,974 | +24 | 5.05% | 74,574 | 78,549 | 100.00% |
| 2026/10/5 | 3,950 | −184 | 5.02% | 74,599 | 78,549 | 100.00% |
| 2026/10/2 | 4,135 | −398 | 5.26% | 74,414 | 78,549 | 100.00% |
| 2026/10/1 | 4,533 | +893 | 5.77% | 74,016 | 78,549 | 100.00% |
| 2026/9/30 | 3,640 | +105 | 4.63% | 74,909 | 78,549 | 100.00% |
| 2026/9/29 | 3,535 | +305 | 4.50% | 75,014 | 78,549 | 100.00% |
| 2026/9/24 | 3,231 | −654 | 4.11% | 75,318 | 78,549 | 100.00% |
| 2026/9/23 | 3,884 | −361 | 4.94% | 74,665 | 78,549 | 100.00% |
| 2026/9/22 | 4,245 | −1,782 | 5.40% | 74,304 | 78,549 | 100.00% |
| 2026/9/21 | 6,027 | +2,637 | 7.67% | 72,522 | 78,549 | 100.00% |
| 2026/9/18 | 3,390 | +164 | 4.31% | 75,159 | 78,549 | 100.00% |
| 2026/9/17 | 3,226 | −795 | 4.10% | 75,322 | 78,549 | 100.00% |
| 2026/9/16 | 4,021 | −1,258 | 5.11% | 74,527 | 78,549 | 100.00% |
| 2026/9/15 | 5,279 | −404 | 6.72% | 73,270 | 78,549 | 100.00% |
| 2026/9/14 | 5,683 | −144 | 7.23% | 72,866 | 78,549 | 100.00% |
| 2026/9/11 | 5,827 | +920 | 7.41% | 72,722 | 78,549 | 100.00% |
| 2026/9/10 | 4,907 | +306 | 6.24% | 73,641 | 78,549 | 100.00% |
| 2026/9/9 | 4,602 | −81 | 5.85% | 73,947 | 78,549 | 100.00% |
| 2026/9/8 | 4,683 | +133 | 5.96% | 73,866 | 78,549 | 100.00% |
| 2026/9/7 | 4,550 | −259 | 5.79% | 73,999 | 78,549 | 100.00% |
| 2026/9/4 | 4,809 | +112 | 6.12% | 73,740 | 78,549 | 100.00% |
| 2026/9/3 | 4,697 | −931 | 5.97% | 73,852 | 78,549 | 100.00% |
| 2026/9/2 | 5,627 | −281 | 7.16% | 72,922 | 78,549 | 100.00% |
| 2026/9/1 | 5,908 | +244 | 7.52% | 72,641 | 78,549 | 100.00% |
| 2026/8/31 | 5,664 | +109 | 7.21% | 72,885 | 78,549 | 100.00% |
| 2026/8/28 | 5,554 | +175 | 7.07% | 72,995 | 78,549 | 100.00% |
| 2026/8/27 | 5,379 | −109 | 6.84% | 73,170 | 78,549 | 100.00% |
| 2026/8/26 | 5,488 | −507 | 6.98% | 73,061 | 78,549 | 100.00% |
| 2026/8/25 | 5,994 | −12 | 7.63% | 72,554 | 78,549 | 100.00% |
| 2026/8/24 | 6,006 | −77 | 7.64% | 72,542 | 78,549 | 100.00% |
| 2026/8/21 | 6,083 | +25 | 7.74% | 72,466 | 78,549 | 100.00% |
| 2026/8/20 | 6,059 | +138 | 7.71% | 72,490 | 78,549 | 100.00% |
| 2026/8/19 | 5,921 | +102 | 7.53% | 72,628 | 78,549 | 100.00% |
| 2026/8/18 | 5,819 | −96 | 7.40% | 72,730 | 78,549 | 100.00% |
| 2026/8/17 | 5,915 | +163 | 7.53% | 72,634 | 78,549 | 100.00% |
| 2026/8/14 | 5,752 | +250 | 7.32% | 72,797 | 78,549 | 100.00% |
| 2026/8/13 | 5,502 | +177 | 7.00% | 73,047 | 78,549 | 100.00% |
| 2026/8/12 | 5,326 | +332 | 6.77% | 73,223 | 78,549 | 100.00% |
| 2026/8/11 | 4,994 | −156 | 6.35% | 73,555 | 78,549 | 100.00% |
| 2026/8/10 | 5,150 | +58 | 6.55% | 73,399 | 78,549 | 100.00% |
| 2026/8/7 | 5,092 | −9 | 6.48% | 73,457 | 78,549 | 100.00% |
| 2026/8/6 | 5,101 | −598 | 6.49% | 73,448 | 78,549 | 100.00% |
| 2026/8/5 | 5,699 | −143 | 7.25% | 72,850 | 78,549 | 100.00% |
| 2026/8/4 | 5,842 | −183 | 7.43% | 72,707 | 78,549 | 100.00% |
| 2026/8/3 | 6,025 | +199 | 7.67% | 72,524 | 78,549 | 100.00% |
| 2026/7/31 | 5,826 | −11 | 7.41% | 72,723 | 78,549 | 100.00% |
| 2026/7/30 | 5,837 | +113 | 7.43% | 72,712 | 78,549 | 100.00% |
| 2026/7/29 | 5,724 | −76 | 7.28% | 72,825 | 78,549 | 100.00% |
| 2026/7/28 | 5,800 | +354 | 7.38% | 72,749 | 78,549 | 100.00% |
| 2026/7/27 | 5,445 | +371 | 6.93% | 73,104 | 78,549 | 100.00% |
| 2026/7/24 | 5,074 | −220 | 6.45% | 73,475 | 78,549 | 100.00% |
| 2026/7/23 | 5,294 | −569 | 6.74% | 73,255 | 78,549 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。