天擎積體電路股份有限公司
MARS
- 成立日期
- 2001/2/15
- 上櫃日期
- 2022/12/29
- 董事長
- 呂惠平
- 總經理
- 呂惠平
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.90 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤（2026/10/19）
- 60.50 +5.50（+10.00%）
- 市值
- 17.6 億元
專做無線監控與私有無線傳輸的 IC 設計公司，近年也推出雲端管理服務。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +175
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +175
- 外資持股比率
- 4.04%
- 60 日來 +0.72 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 60.50 | +10.00% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/16 | 55.00 | −5.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 58.20 | −9.91% | – | – | – | – | – | – | – |
| 2026/10/14 | 64.60 | −0.15% | – | – | – | – | – | – | – |
| 2026/10/13 | 64.70 | −8.23% | – | – | – | – | – | – | – |
| 2026/10/12 | 70.50 | +1.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 69.20 | +1.02% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 68.50 | −6.04% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 72.90 | +6.27% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/10/5 | 68.60 | +9.94% | +51 | 0 | 0 | −1 | 0 | −1 | +50 |
| 2026/10/2 | 62.40 | +9.86% | +22 | 0 | 0 | +4 | 0 | +4 | +26 |
| 2026/10/1 | 56.80 | +9.86% | +31 | 0 | 0 | −21 | 0 | −21 | +10 |
| 2026/9/30 | 51.70 | +9.88% | 0 | 0 | 0 | −92 | 0 | −92 | −92 |
| 2026/9/29 | 47.05 | +9.93% | 0 | 0 | 0 | +110 | 0 | +110 | +110 |
| 2026/9/24 | 42.80 | +9.88% | +20 | 0 | 0 | +4 | 0 | +4 | +24 |
| 2026/9/23 | 38.95 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 38.90 | −1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 39.40 | −0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 39.70 | +1.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 39.15 | +5.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 37.10 | −0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 37.35 | +1.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 36.80 | −0.81% | – | – | – | – | – | – | – |
| 2026/9/11 | 37.10 | −1.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 37.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 37.80 | −0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 38.00 | −1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 38.50 | −0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 38.75 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/3 | 38.80 | +3.47% | – | – | – | – | – | – | – |
| 2026/9/2 | 37.50 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/1 | 37.55 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 37.60 | +1.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 37.10 | −1.07% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 37.50 | −0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 37.55 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 37.80 | −0.92% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 38.15 | −1.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 38.85 | +0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 38.65 | −2.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 39.75 | +2.71% | – | – | – | – | – | – | – |
| 2026/8/18 | 38.70 | −3.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 40.00 | +7.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/14 | 37.25 | −1.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 37.90 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 38.00 | −2.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 38.90 | +0.26% | – | – | – | – | – | – | – |
| 2026/8/10 | 38.80 | +0.39% | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 38.65 | −0.90% | – | – | – | – | – | – | – |
| 2026/8/5 | 39.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 39.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 39.00 | +4.00% | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 37.70 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 38.15 | +1.73% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 37.50 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 12 | 39 | 439 | −30 | 0 | 1 | 14 | −1 | 7 |
| 2026/10/15 | 1 | 27 | 469 | −28 | 0 | 0 | 15 | 0 | 21 |
| 2026/10/14 | 1 | 22 | 497 | −21 | 0 | 0 | 15 | 0 | 5 |
| 2026/10/13 | 11 | 106 | 518 | −95 | 0 | 20 | 15 | −20 | 25 |
| 2026/10/12 | 24 | 37 | 613 | −15 | 0 | 52 | 35 | −52 | 10 |
| 2026/10/8 | 95 | 42 | 628 | +53 | 56 | 5 | 87 | +50 | 36 |
| 2026/10/7 | 209 | 116 | 575 | +93 | 5 | 14 | 37 | −9 | 96 |
| 2026/10/6 | 276 | 118 | 482 | +158 | 6 | 19 | 46 | −13 | 323 |
| 2026/10/5 | 50 | 65 | 324 | −15 | 57 | 1 | 59 | +56 | 0 |
| 2026/10/2 | 135 | 43 | 339 | +92 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/1 | 186 | 49 | 247 | +137 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 93 | 6 | 110 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 23 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 4 | 25 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 15 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 12 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 13 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 16 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 21 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 20 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 21 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 20 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 23 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 21 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 2 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 49 | 0 | 90 |
| 2026/10/15 | 0 | 1 | 0 | 49 | −1 | 88 |
| 2026/10/14 | 0 | 0 | 0 | 50 | 0 | 86 |
| 2026/10/13 | 0 | 0 | 0 | 50 | 0 | 85 |
| 2026/10/12 | 0 | 0 | 0 | 50 | 0 | 83 |
| 2026/10/8 | 0 | 0 | 0 | 50 | 0 | 81 |
| 2026/10/7 | 0 | 0 | 0 | 50 | 0 | 76 |
| 2026/10/6 | 0 | 0 | 0 | 50 | 0 | 67 |
| 2026/10/5 | 0 | 0 | 0 | 50 | 0 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 50 | 0 | 44 |
| 2026/10/1 | 7 | 0 | 0 | 50 | +7 | 35 |
| 2026/9/30 | 0 | 0 | 0 | 43 | 0 | 21 |
| 2026/9/29 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/21 | 1 | 0 | 0 | 43 | +1 | 7 |
| 2026/9/18 | 2 | 0 | 0 | 42 | +2 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 40 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 40 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/1 | 1 | 0 | 0 | 40 | +1 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 39 | 0 | 4 |
| 2026/8/28 | 1 | 0 | 0 | 39 | +1 | 4 |
| 2026/8/27 | 1 | 0 | 0 | 38 | +1 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 37 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 37 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 37 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/12 | 1 | 0 | 0 | 37 | +1 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 36 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 36 | 0 | 6 |
| 2026/8/5 | 1 | 0 | 0 | 36 | +1 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/7/27 | 2 | 0 | 0 | 35 | +2 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 33 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 33 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,174 | −1 | 4.04% | 27,835 | 29,009 | 100.00% |
| 2026/10/15 | 1,175 | 0 | 4.05% | 27,834 | 29,009 | 100.00% |
| 2026/10/14 | 1,175 | 0 | 4.05% | 27,834 | 29,009 | 100.00% |
| 2026/10/13 | 1,175 | 0 | 4.05% | 27,834 | 29,009 | 100.00% |
| 2026/10/12 | 1,175 | +2 | 4.05% | 27,834 | 29,009 | 100.00% |
| 2026/10/8 | 1,173 | +3 | 4.04% | 27,836 | 29,009 | 100.00% |
| 2026/10/7 | 1,170 | +6 | 4.03% | 27,839 | 29,009 | 100.00% |
| 2026/10/6 | 1,164 | +21 | 4.01% | 27,845 | 29,009 | 100.00% |
| 2026/10/5 | 1,143 | +51 | 3.94% | 27,866 | 29,009 | 100.00% |
| 2026/10/2 | 1,092 | +22 | 3.76% | 27,917 | 29,009 | 100.00% |
| 2026/10/1 | 1,070 | +34 | 3.68% | 27,939 | 29,009 | 100.00% |
| 2026/9/30 | 1,036 | 0 | 3.57% | 27,973 | 29,009 | 100.00% |
| 2026/9/29 | 1,036 | 0 | 3.57% | 27,973 | 29,009 | 100.00% |
| 2026/9/24 | 1,036 | +20 | 3.57% | 27,973 | 29,009 | 100.00% |
| 2026/9/23 | 1,016 | −1 | 3.50% | 27,993 | 29,009 | 100.00% |
| 2026/9/22 | 1,017 | −1 | 3.50% | 27,992 | 29,009 | 100.00% |
| 2026/9/21 | 1,018 | −1 | 3.50% | 27,991 | 29,009 | 100.00% |
| 2026/9/18 | 1,019 | −3 | 3.51% | 27,990 | 29,009 | 100.00% |
| 2026/9/17 | 1,022 | 0 | 3.52% | 27,987 | 29,009 | 100.00% |
| 2026/9/16 | 1,022 | +2 | 3.52% | 27,987 | 29,009 | 100.00% |
| 2026/9/15 | 1,020 | +10 | 3.51% | 27,989 | 29,009 | 100.00% |
| 2026/9/14 | 1,010 | 0 | 3.48% | 27,999 | 29,009 | 100.00% |
| 2026/9/11 | 1,010 | −1 | 3.48% | 27,999 | 29,009 | 100.00% |
| 2026/9/10 | 1,011 | 0 | 3.48% | 27,998 | 29,009 | 100.00% |
| 2026/9/9 | 1,011 | +14 | 3.48% | 27,998 | 29,009 | 100.00% |
| 2026/9/8 | 997 | −1 | 3.43% | 28,012 | 29,009 | 100.00% |
| 2026/9/7 | 998 | 0 | 3.44% | 28,011 | 29,009 | 100.00% |
| 2026/9/4 | 998 | 0 | 3.44% | 28,011 | 29,009 | 100.00% |
| 2026/9/3 | 998 | 0 | 3.44% | 28,011 | 29,009 | 100.00% |
| 2026/9/2 | 998 | 0 | 3.44% | 28,011 | 29,009 | 100.00% |
| 2026/9/1 | 998 | −1 | 3.44% | 28,011 | 29,009 | 100.00% |
| 2026/8/31 | 999 | −2 | 3.44% | 28,010 | 29,009 | 100.00% |
| 2026/8/28 | 1,001 | −3 | 3.45% | 28,008 | 29,009 | 100.00% |
| 2026/8/27 | 1,004 | −4 | 3.46% | 28,005 | 29,009 | 100.00% |
| 2026/8/26 | 1,008 | +1 | 3.47% | 28,001 | 29,009 | 100.00% |
| 2026/8/25 | 1,007 | +7 | 3.47% | 28,002 | 29,009 | 100.00% |
| 2026/8/24 | 1,000 | −1 | 3.44% | 28,009 | 29,009 | 100.00% |
| 2026/8/21 | 1,001 | −2 | 3.45% | 28,008 | 29,009 | 100.00% |
| 2026/8/20 | 1,003 | −1 | 3.45% | 28,006 | 29,009 | 100.00% |
| 2026/8/19 | 1,004 | 0 | 3.46% | 28,005 | 29,009 | 100.00% |
| 2026/8/18 | 1,004 | −3 | 3.46% | 28,005 | 29,009 | 100.00% |
| 2026/8/17 | 1,007 | +13 | 3.47% | 28,002 | 29,009 | 100.00% |
| 2026/8/14 | 994 | +4 | 3.42% | 28,015 | 29,009 | 100.00% |
| 2026/8/13 | 990 | 0 | 3.41% | 28,019 | 29,009 | 100.00% |
| 2026/8/12 | 990 | +32 | 3.41% | 28,019 | 29,009 | 100.00% |
| 2026/8/11 | 958 | 0 | 3.30% | 28,051 | 29,009 | 100.00% |
| 2026/8/10 | 958 | 0 | 3.30% | 28,051 | 29,009 | 100.00% |
| 2026/8/7 | 958 | 0 | 3.30% | 28,051 | 29,009 | 100.00% |
| 2026/8/6 | 958 | 0 | 3.30% | 28,051 | 29,009 | 100.00% |
| 2026/8/5 | 958 | −1 | 3.30% | 28,051 | 29,009 | 100.00% |
| 2026/8/4 | 959 | 0 | 3.30% | 28,050 | 29,009 | 100.00% |
| 2026/8/3 | 959 | 0 | 3.30% | 28,050 | 29,009 | 100.00% |
| 2026/7/31 | 959 | 0 | 3.30% | 28,050 | 29,009 | 100.00% |
| 2026/7/30 | 959 | 0 | 3.30% | 28,050 | 29,009 | 100.00% |
| 2026/7/29 | 959 | −5 | 3.30% | 28,050 | 29,009 | 100.00% |
| 2026/7/28 | 964 | +3 | 3.32% | 28,045 | 29,009 | 100.00% |
| 2026/7/27 | 961 | −2 | 3.31% | 28,048 | 29,009 | 100.00% |
| 2026/7/24 | 963 | −1 | 3.31% | 28,046 | 29,009 | 100.00% |
| 2026/7/23 | 964 | 0 | 3.32% | 28,045 | 29,009 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。