長聖國際生技股份有限公司
Ever Supreme Bio Technology Co., Ltd
- 成立日期
- 2016/12/6
- 上櫃日期
- 2021/1/8
- 董事長
- 劉銖淇
- 總經理
- 黃文良
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
幹細胞產品、免疫細胞產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 153.00 −4.00(−2.55%)
- 市值
- 153.7 億元
- 本益比
- 32.90 倍
- 股價淨值比
- 5.48 倍
- 殖利率
- 2.61%
研發細胞治療新藥並提供細胞製備與儲存服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +617
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +630
- 外資持股比率
- 6.68%
- 60 日來 +2.27 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153.00 | −2.55% | −121 | 0 | 0 | −1 | 0 | −1 | −122 |
| 2026/10/16 | 157.00 | +1.29% | +106 | 0 | 0 | +6 | 0 | +6 | +112 |
| 2026/10/15 | 155.00 | −1.90% | +150 | 0 | 0 | 0 | −2 | −2 | +148 |
| 2026/10/14 | 158.00 | +0.64% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/10/13 | 157.00 | −1.57% | +101 | 0 | 0 | 0 | +2 | +2 | +103 |
| 2026/10/12 | 159.50 | −1.24% | −74 | 0 | 0 | +3 | −1 | +2 | −73 |
| 2026/10/8 | 161.50 | 0.00% | −18 | 0 | 0 | +1 | 0 | 0 | −17 |
| 2026/10/7 | 161.50 | +0.94% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/10/6 | 160.00 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/5 | 160.00 | −0.62% | +106 | 0 | 0 | −1 | −1 | −1 | +105 |
| 2026/10/2 | 161.00 | −0.62% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/10/1 | 162.00 | 0.00% | 0 | 0 | 0 | −1 | −1 | −2 | −1 |
| 2026/9/30 | 162.00 | +0.31% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/29 | 161.50 | +1.25% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/9/24 | 159.50 | −1.54% | −48 | 0 | 0 | 0 | −2 | −2 | −50 |
| 2026/9/23 | 162.00 | +1.25% | +122 | 0 | 0 | 0 | +2 | +2 | +123 |
| 2026/9/22 | 160.00 | +1.27% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/9/21 | 158.00 | −0.32% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/18 | 158.50 | −0.31% | +10 | 0 | 0 | 0 | −4 | −4 | +6 |
| 2026/9/17 | 159.00 | +0.95% | +145 | 0 | 0 | 0 | +5 | +5 | +150 |
| 2026/9/16 | 157.50 | +1.29% | −26 | 0 | 0 | 0 | +2 | +2 | −24 |
| 2026/9/15 | 155.50 | +0.97% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/9/14 | 154.00 | 0.00% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/9/11 | 154.00 | −1.60% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/10 | 156.50 | −0.95% | +75 | 0 | 0 | 0 | −1 | −1 | +74 |
| 2026/9/9 | 158.00 | +1.28% | +29 | 0 | 0 | 0 | 0 | +1 | +30 |
| 2026/9/8 | 156.00 | +0.65% | +48 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/9/7 | 155.00 | −1.27% | −35 | 0 | 0 | 0 | −2 | −2 | −37 |
| 2026/9/4 | 157.00 | +0.32% | +47 | 0 | 0 | 0 | +2 | +2 | +49 |
| 2026/9/3 | 156.50 | −0.63% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 157.50 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/1 | 157.50 | +0.32% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/31 | 157.00 | −2.48% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/28 | 161.00 | −1.23% | +33 | 0 | 0 | 0 | −3 | −3 | +30 |
| 2026/8/27 | 163.00 | +3.16% | +116 | 0 | 0 | 0 | +4 | +4 | +120 |
| 2026/8/26 | 158.00 | +1.28% | +29 | 0 | 0 | 0 | +2 | +2 | +31 |
| 2026/8/25 | 156.00 | −3.70% | −120 | 0 | 0 | 0 | −1 | −1 | −121 |
| 2026/8/24 | 162.00 | +6.93% | −256 | 0 | 0 | 0 | +5 | +5 | −251 |
| 2026/8/21 | 151.50 | −0.33% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/8/20 | 152.00 | +3.75% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/19 | 146.50 | −0.68% | +15 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 147.50 | −0.67% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/17 | 148.50 | +1.02% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/14 | 147.00 | −0.34% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 147.50 | −1.67% | −62 | 0 | 0 | 0 | −1 | −1 | −63 |
| 2026/8/12 | 150.00 | −0.66% | −10 | 0 | 0 | 0 | 0 | −1 | −11 |
| 2026/8/11 | 151.00 | −3.51% | −55 | 0 | 0 | +5 | 0 | +5 | −51 |
| 2026/8/10 | 156.50 | +1.29% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/7 | 154.50 | +1.31% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/8/6 | 152.50 | +1.67% | +111 | 0 | 0 | +1 | 0 | +1 | +112 |
| 2026/8/5 | 150.00 | +1.01% | −33 | 0 | 0 | −1 | +1 | 0 | −33 |
| 2026/8/4 | 148.50 | +1.37% | −24 | 0 | 0 | 0 | +1 | 0 | −24 |
| 2026/8/3 | 146.50 | +0.69% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/31 | 145.50 | +1.39% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/30 | 143.50 | −2.05% | −23 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/29 | 146.50 | +1.38% | +64 | 0 | 0 | 0 | −1 | −1 | +63 |
| 2026/7/28 | 144.50 | −2.36% | −31 | 0 | 0 | −1 | −2 | −2 | −33 |
| 2026/7/27 | 148.00 | +0.34% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/7/24 | 147.50 | 0.00% | −1 | 0 | 0 | +1 | 0 | 0 | 0 |
| 2026/7/23 | 147.50 | −1.01% | −75 | 0 | 0 | 0 | 0 | −1 | −76 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 2 | 1,351 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 14 | 6 | 1,344 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 7 | 3 | 1,336 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 4 | 4 | 1,336 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 20 | 59 | 1,336 | −39 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 17 | 2 | 1,375 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 14 | 17 | 1,360 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 28 | 34 | 1,364 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 11 | 2 | 1,377 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 20 | 12 | 1,383 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 19 | 14 | 1,375 | +5 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/1 | 14 | 10 | 1,370 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 2 | 8 | 1,366 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 8 | 16 | 1,377 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 10 | 7 | 1,385 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 23 | 14 | 1,382 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 7 | 44 | 1,373 | −37 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 3 | 5 | 1,410 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 9 | 7 | 1,426 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 17 | 21 | 1,426 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 1,430 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 1,427 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 4 | 15 | 1,423 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 17 | 10 | 1,434 | +7 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/10 | 17 | 17 | 1,427 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 10 | 10 | 1,427 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 7 | 7 | 1,427 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 9 | 9 | 1,428 | 0 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/4 | 4 | 16 | 1,428 | −12 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/3 | 3 | 7 | 1,440 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 9 | 6 | 1,444 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 17 | 5 | 1,441 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 24 | 11 | 1,429 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 12 | 34 | 1,416 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 28 | 31 | 1,439 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 14 | 43 | 1,442 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 42 | 64 | 1,471 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 131 | 43 | 1,493 | +88 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/21 | 17 | 6 | 1,405 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 16 | 18 | 1,405 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 3 | 11 | 1,407 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 14 | 30 | 1,415 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 25 | 9 | 1,432 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 20 | 13 | 1,416 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 24 | 13 | 1,409 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 14 | 16 | 1,398 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 14 | 49 | 1,400 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 40 | 20 | 1,435 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 19 | 26 | 1,415 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 16 | 11 | 1,423 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 24 | 16 | 1,418 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 22 | 16 | 1,410 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 26 | 7 | 1,404 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 17 | 6 | 1,385 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 30 | 17 | 1,374 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 35 | 59 | 1,361 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 20 | 37 | 1,385 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 13 | 15 | 1,402 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 14 | 61 | 1,404 | −47 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 13 | 42 | 1,451 | −29 | 0 | 5 | 2 | −5 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 8 | 0 | 1,915 | +41 | 70 |
| 2026/10/16 | 5 | 0 | 0 | 1,874 | +5 | 69 |
| 2026/10/15 | 12 | 0 | 0 | 1,869 | +12 | 69 |
| 2026/10/14 | 0 | 0 | 0 | 1,857 | 0 | 69 |
| 2026/10/13 | 1 | 29 | 0 | 1,857 | −28 | 71 |
| 2026/10/12 | 19 | 36 | 0 | 1,885 | −17 | 74 |
| 2026/10/8 | 12 | 33 | 0 | 1,902 | −21 | 76 |
| 2026/10/7 | 17 | 40 | 0 | 1,923 | −23 | 80 |
| 2026/10/6 | 12 | 4 | 0 | 1,946 | +8 | 87 |
| 2026/10/5 | 26 | 7 | 0 | 1,938 | +19 | 87 |
| 2026/10/2 | 70 | 40 | 0 | 1,919 | +30 | 86 |
| 2026/10/1 | 5 | 108 | 0 | 1,889 | −103 | 83 |
| 2026/9/30 | 9 | 0 | 0 | 1,992 | +9 | 84 |
| 2026/9/29 | 4 | 90 | 0 | 1,983 | −86 | 84 |
| 2026/9/24 | 11 | 37 | 0 | 2,069 | −26 | 84 |
| 2026/9/23 | 4 | 7 | 0 | 2,095 | −3 | 87 |
| 2026/9/22 | 1 | 16 | 0 | 2,098 | −15 | 86 |
| 2026/9/21 | 4 | 45 | 0 | 2,113 | −41 | 88 |
| 2026/9/18 | 0 | 1 | 0 | 2,154 | −1 | 92 |
| 2026/9/17 | 5 | 31 | 0 | 2,155 | −26 | 93 |
| 2026/9/16 | 5 | 24 | 0 | 2,181 | −19 | 93 |
| 2026/9/15 | 4 | 9 | 0 | 2,200 | −5 | 96 |
| 2026/9/14 | 2 | 17 | 0 | 2,205 | −15 | 98 |
| 2026/9/11 | 7 | 80 | 0 | 2,220 | −73 | 99 |
| 2026/9/10 | 5 | 20 | 0 | 2,293 | −15 | 101 |
| 2026/9/9 | 3 | 18 | 0 | 2,308 | −15 | 102 |
| 2026/9/8 | 3 | 17 | 0 | 2,323 | −14 | 105 |
| 2026/9/7 | 21 | 35 | 0 | 2,337 | −14 | 107 |
| 2026/9/4 | 10 | 12 | 0 | 2,351 | −2 | 108 |
| 2026/9/3 | 6 | 11 | 0 | 2,353 | −5 | 109 |
| 2026/9/2 | 2 | 7 | 0 | 2,358 | −5 | 110 |
| 2026/9/1 | 20 | 57 | 0 | 2,363 | −37 | 112 |
| 2026/8/31 | 22 | 53 | 0 | 2,400 | −31 | 115 |
| 2026/8/28 | 19 | 14 | 0 | 2,431 | +5 | 116 |
| 2026/8/27 | 50 | 0 | 0 | 2,426 | +50 | 120 |
| 2026/8/26 | 24 | 7 | 0 | 2,376 | +17 | 124 |
| 2026/8/25 | 76 | 64 | 0 | 2,359 | +12 | 131 |
| 2026/8/24 | 145 | 8 | 0 | 2,347 | +137 | 141 |
| 2026/8/21 | 57 | 42 | 0 | 2,210 | +15 | 146 |
| 2026/8/20 | 25 | 40 | 0 | 2,195 | −15 | 165 |
| 2026/8/19 | 18 | 41 | 0 | 2,210 | −23 | 203 |
| 2026/8/18 | 2 | 21 | 0 | 2,233 | −19 | 246 |
| 2026/8/17 | 18 | 0 | 0 | 2,252 | +18 | 252 |
| 2026/8/14 | 29 | 35 | 0 | 2,234 | −6 | 261 |
| 2026/8/13 | 38 | 20 | 0 | 2,240 | +18 | 266 |
| 2026/8/12 | 27 | 87 | 0 | 2,222 | −60 | 268 |
| 2026/8/11 | 44 | 41 | 0 | 2,282 | +3 | 280 |
| 2026/8/10 | 30 | 25 | 0 | 2,279 | +5 | 308 |
| 2026/8/7 | 3 | 22 | 0 | 2,274 | −19 | 309 |
| 2026/8/6 | 17 | 29 | 0 | 2,293 | −12 | 317 |
| 2026/8/5 | 21 | 12 | 0 | 2,305 | +9 | 339 |
| 2026/8/4 | 36 | 16 | 0 | 2,296 | +20 | 337 |
| 2026/8/3 | 20 | 0 | 0 | 2,276 | +20 | 341 |
| 2026/7/31 | 29 | 24 | 0 | 2,256 | +5 | 341 |
| 2026/7/30 | 50 | 0 | 0 | 2,251 | +50 | 340 |
| 2026/7/29 | 40 | 22 | 0 | 2,201 | +18 | 340 |
| 2026/7/28 | 73 | 49 | 0 | 2,183 | +24 | 337 |
| 2026/7/27 | 90 | 0 | 0 | 2,159 | +90 | 334 |
| 2026/7/24 | 19 | 0 | 0 | 2,069 | +19 | 333 |
| 2026/7/23 | 44 | 0 | 0 | 2,050 | +44 | 334 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,714 | −88 | 6.68% | 93,775 | 100,489 | 100.00% |
| 2026/10/16 | 6,802 | +106 | 6.76% | 93,687 | 100,489 | 100.00% |
| 2026/10/15 | 6,696 | +159 | 6.66% | 93,793 | 100,489 | 100.00% |
| 2026/10/14 | 6,537 | +41 | 6.50% | 93,952 | 100,489 | 100.00% |
| 2026/10/13 | 6,495 | +102 | 6.46% | 93,993 | 100,489 | 100.00% |
| 2026/10/12 | 6,393 | −55 | 6.36% | 94,095 | 100,489 | 100.00% |
| 2026/10/8 | 6,449 | +1 | 6.41% | 94,040 | 100,489 | 100.00% |
| 2026/10/7 | 6,448 | +129 | 6.41% | 94,041 | 100,489 | 100.00% |
| 2026/10/6 | 6,319 | +79 | 6.28% | 94,170 | 100,489 | 100.00% |
| 2026/10/5 | 6,239 | +121 | 6.20% | 94,250 | 100,489 | 100.00% |
| 2026/10/2 | 6,118 | −74 | 6.08% | 94,371 | 100,489 | 100.00% |
| 2026/10/1 | 6,192 | +2 | 6.16% | 94,296 | 100,489 | 100.00% |
| 2026/9/30 | 6,190 | +141 | 6.15% | 94,299 | 100,489 | 100.00% |
| 2026/9/29 | 6,049 | +38 | 6.01% | 94,440 | 100,489 | 100.00% |
| 2026/9/24 | 6,011 | −39 | 5.98% | 94,478 | 100,489 | 100.00% |
| 2026/9/23 | 6,050 | +126 | 6.02% | 94,439 | 100,489 | 100.00% |
| 2026/9/22 | 5,924 | +145 | 5.89% | 94,565 | 100,489 | 100.00% |
| 2026/9/21 | 5,779 | +31 | 5.75% | 94,710 | 100,489 | 100.00% |
| 2026/9/18 | 5,749 | +10 | 5.72% | 94,740 | 100,489 | 100.00% |
| 2026/9/17 | 5,739 | +150 | 5.71% | 94,750 | 100,489 | 100.00% |
| 2026/9/16 | 5,588 | −2 | 5.56% | 94,901 | 100,489 | 100.00% |
| 2026/9/15 | 5,590 | +44 | 5.56% | 94,899 | 100,489 | 100.00% |
| 2026/9/14 | 5,546 | +87 | 5.51% | 94,943 | 100,489 | 100.00% |
| 2026/9/11 | 5,459 | −8 | 5.43% | 95,030 | 100,489 | 100.00% |
| 2026/9/10 | 5,467 | +80 | 5.43% | 95,022 | 100,489 | 100.00% |
| 2026/9/9 | 5,387 | +32 | 5.36% | 95,102 | 100,489 | 100.00% |
| 2026/9/8 | 5,354 | +51 | 5.32% | 95,135 | 100,489 | 100.00% |
| 2026/9/7 | 5,304 | −14 | 5.27% | 95,185 | 100,489 | 100.00% |
| 2026/9/4 | 5,318 | +57 | 5.29% | 95,171 | 100,489 | 100.00% |
| 2026/9/3 | 5,260 | −11 | 5.23% | 95,229 | 100,489 | 100.00% |
| 2026/9/2 | 5,271 | +69 | 5.24% | 95,218 | 100,489 | 100.00% |
| 2026/9/1 | 5,202 | −34 | 5.17% | 95,287 | 100,489 | 100.00% |
| 2026/8/31 | 5,236 | −36 | 5.21% | 95,253 | 100,489 | 100.00% |
| 2026/8/28 | 5,272 | +52 | 5.24% | 95,217 | 100,489 | 100.00% |
| 2026/8/27 | 5,220 | +147 | 5.19% | 95,269 | 100,489 | 100.00% |
| 2026/8/26 | 5,073 | +53 | 5.04% | 95,416 | 100,489 | 100.00% |
| 2026/8/25 | 5,020 | −44 | 4.99% | 95,469 | 100,489 | 100.00% |
| 2026/8/24 | 5,064 | −146 | 5.03% | 95,425 | 100,489 | 100.00% |
| 2026/8/21 | 5,210 | +138 | 5.18% | 95,279 | 100,489 | 100.00% |
| 2026/8/20 | 5,073 | +62 | 4.98% | 96,691 | 101,764 | 100.00% |
| 2026/8/19 | 5,011 | +138 | 4.92% | 96,753 | 101,764 | 100.00% |
| 2026/8/18 | 4,872 | +89 | 4.78% | 96,892 | 101,764 | 100.00% |
| 2026/8/17 | 4,783 | +3 | 4.70% | 96,981 | 101,764 | 100.00% |
| 2026/8/14 | 4,780 | +18 | 4.69% | 96,984 | 101,764 | 100.00% |
| 2026/8/13 | 4,762 | −3 | 4.67% | 97,002 | 101,764 | 100.00% |
| 2026/8/12 | 4,765 | +8 | 4.68% | 96,999 | 101,764 | 100.00% |
| 2026/8/11 | 4,757 | −27 | 4.67% | 97,007 | 101,764 | 100.00% |
| 2026/8/10 | 4,785 | −56 | 4.70% | 96,979 | 101,764 | 100.00% |
| 2026/8/7 | 4,841 | +106 | 4.75% | 96,923 | 101,764 | 100.00% |
| 2026/8/6 | 4,734 | +128 | 4.65% | 97,030 | 101,764 | 100.00% |
| 2026/8/5 | 4,606 | −22 | 4.52% | 97,158 | 101,764 | 100.00% |
| 2026/8/4 | 4,628 | +1 | 4.54% | 97,135 | 101,764 | 100.00% |
| 2026/8/3 | 4,628 | +32 | 4.54% | 97,136 | 101,764 | 100.00% |
| 2026/7/31 | 4,596 | −12 | 4.51% | 97,168 | 101,764 | 100.00% |
| 2026/7/30 | 4,607 | +26 | 4.52% | 97,156 | 101,764 | 100.00% |
| 2026/7/29 | 4,582 | +72 | 4.50% | 97,182 | 101,764 | 100.00% |
| 2026/7/28 | 4,510 | +56 | 4.43% | 97,254 | 101,764 | 100.00% |
| 2026/7/27 | 4,454 | −41 | 4.37% | 97,310 | 101,764 | 100.00% |
| 2026/7/24 | 4,495 | +3 | 4.41% | 97,269 | 101,764 | 100.00% |
| 2026/7/23 | 4,492 | −52 | 4.41% | 97,272 | 101,764 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。