應廣科技股份有限公司
PDK
- 成立日期
- 2005/2/17
- 上櫃日期
- 2020/3/27
- 董事長
- 唐燦弼
- 總經理
- 唐燦弼
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.02 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 90.70 −1.90(−2.05%)
- 市值
- 27.4 億元
- 本益比
- 14.61 倍
- 股價淨值比
- 3.23 倍
- 殖利率
- 1.77%
設計微控制器及馬達控制晶片
備註:基期低
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +409
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +22
- 三大法人近 60 日(張)
- +432
- 外資持股比率
- 7.27%
- 60 日來 +3.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 90.70 | −2.05% | −103 | 0 | 0 | +1 | −4 | −2 | −105 |
| 2026/10/16 | 92.60 | −2.94% | −227 | 0 | 0 | +3 | +12 | +15 | −212 |
| 2026/10/15 | 95.40 | −8.71% | −138 | 0 | 0 | +6 | −8 | −2 | −140 |
| 2026/10/14 | 104.50 | −7.11% | −550 | 0 | 0 | −1 | +9 | +8 | −542 |
| 2026/10/13 | 112.50 | −10.00% | −323 | 0 | 0 | −6 | 0 | −6 | −330 |
| 2026/10/12 | 125.00 | −9.75% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/8 | 138.50 | −9.77% | +10 | 0 | 0 | −4 | −3 | −7 | +3 |
| 2026/10/7 | 153.50 | +5.14% | +219 | 0 | 0 | 0 | +3 | +3 | +222 |
| 2026/10/6 | 146.00 | +9.77% | −115 | 0 | 0 | +2 | −9 | −7 | −123 |
| 2026/10/5 | 133.00 | +9.92% | −20 | 0 | 0 | +3 | +10 | +13 | −7 |
| 2026/10/2 | 121.00 | +2.98% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/10/1 | 117.50 | +3.07% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/30 | 114.00 | −0.44% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/29 | 114.50 | −0.43% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/24 | 115.00 | −2.13% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/23 | 117.50 | −0.42% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/22 | 118.00 | +1.72% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/21 | 116.00 | −2.93% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/18 | 119.50 | +2.14% | +164 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/9/17 | 117.00 | −1.27% | +42 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/16 | 118.50 | +3.04% | +97 | 0 | 0 | −1 | 0 | −1 | +96 |
| 2026/9/15 | 115.00 | −4.56% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/9/14 | 120.50 | +4.78% | +241 | 0 | 0 | +3 | +1 | +4 | +244 |
| 2026/9/11 | 115.00 | −4.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 120.00 | +0.42% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/9/9 | 119.50 | +1.27% | +200 | 0 | 0 | 0 | 0 | 0 | +200 |
| 2026/9/8 | 118.00 | 0.00% | −161 | 0 | 0 | +1 | −1 | 0 | −161 |
| 2026/9/7 | 118.00 | +0.85% | +15 | 0 | 0 | +1 | −1 | 0 | +15 |
| 2026/9/4 | 117.00 | −10.00% | −132 | 0 | 0 | +1 | +2 | +3 | −130 |
| 2026/9/3 | 130.00 | +3.59% | −304 | 0 | 0 | 0 | +1 | +1 | −304 |
| 2026/9/2 | 125.50 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 126.00 | +1.61% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/31 | 124.00 | −3.13% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/28 | 128.00 | +0.39% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/27 | 127.50 | +0.79% | −46 | 0 | 0 | −1 | 0 | −1 | −47 |
| 2026/8/26 | 126.50 | −0.78% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/25 | 127.50 | +4.08% | +37 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/24 | 122.50 | −7.89% | +189 | 0 | 0 | 0 | −1 | −1 | +188 |
| 2026/8/21 | 133.00 | 0.00% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/20 | 133.00 | −2.56% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/8/19 | 136.50 | −0.73% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/18 | 137.50 | +5.77% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/8/17 | 130.00 | +5.26% | +83 | 0 | 0 | +2 | −1 | +1 | +84 |
| 2026/8/14 | 123.50 | +5.11% | +194 | 0 | 0 | 0 | 0 | 0 | +194 |
| 2026/8/13 | 117.50 | +7.80% | +419 | 0 | 0 | +2 | +1 | +3 | +422 |
| 2026/8/12 | 109.00 | +4.31% | +203 | 0 | 0 | +2 | 0 | +2 | +205 |
| 2026/8/11 | 104.50 | −0.48% | +153 | 0 | 0 | 0 | −46 | −46 | +108 |
| 2026/8/10 | 105.00 | +9.72% | −7 | 0 | 0 | 0 | +46 | +46 | +39 |
| 2026/8/7 | 95.70 | +10.00% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/6 | 87.00 | +4.32% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/5 | 83.40 | +3.22% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/4 | 80.80 | +2.54% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 78.80 | +1.55% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/7/31 | 77.60 | +9.92% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/7/30 | 70.60 | −0.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/29 | 71.00 | −7.55% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/7/28 | 76.80 | −6.80% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/7/27 | 82.40 | −0.48% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/24 | 82.80 | −1.43% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/23 | 84.00 | −3.23% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 48 | 1,640 | −5 | 1 | 1 | 8 | 0 | 0 |
| 2026/10/16 | 123 | 153 | 1,645 | −33 | 1 | 0 | 8 | +1 | 4 |
| 2026/10/15 | 189 | 341 | 1,678 | −152 | 0 | 1 | 7 | −33 | 4 |
| 2026/10/14 | 311 | 274 | 1,830 | +33 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/13 | 368 | 559 | 1,797 | −192 | 0 | 107 | 40 | −107 | 0 |
| 2026/10/12 | 39 | 54 | 1,989 | −48 | 0 | 1 | 147 | −1 | 0 |
| 2026/10/8 | 72 | 53 | 2,037 | +18 | 126 | 5 | 148 | +121 | 0 |
| 2026/10/7 | 610 | 748 | 2,019 | −139 | 22 | 5 | 27 | +17 | 37 |
| 2026/10/6 | 867 | 227 | 2,158 | +639 | 5 | 0 | 10 | +5 | 3 |
| 2026/10/5 | 188 | 143 | 1,519 | +45 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/2 | 115 | 37 | 1,474 | +77 | 0 | 0 | 4 | 0 | 2 |
| 2026/10/1 | 70 | 12 | 1,397 | +58 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/30 | 20 | 8 | 1,339 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 7 | 9 | 1,327 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/24 | 21 | 42 | 1,329 | −21 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/23 | 27 | 21 | 1,350 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 61 | 51 | 1,344 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 42 | 22 | 1,334 | +20 | 0 | 2 | 5 | −2 | 1 |
| 2026/9/18 | 22 | 67 | 1,314 | −45 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 34 | 72 | 1,359 | −38 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/16 | 64 | 43 | 1,397 | +21 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/15 | 71 | 86 | 1,376 | −15 | 2 | 3 | 6 | −1 | 0 |
| 2026/9/14 | 100 | 80 | 1,391 | +20 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/11 | 57 | 41 | 1,371 | +16 | 2 | 2 | 7 | 0 | 3 |
| 2026/9/10 | 26 | 39 | 1,355 | −13 | 0 | 11 | 7 | −11 | 0 |
| 2026/9/9 | 31 | 73 | 1,368 | −42 | 1 | 0 | 18 | +1 | 2 |
| 2026/9/8 | 130 | 73 | 1,410 | +56 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/7 | 54 | 77 | 1,354 | −23 | 3 | 27 | 18 | −24 | 3 |
| 2026/9/4 | 197 | 270 | 1,377 | −73 | 31 | 7 | 42 | +24 | 1 |
| 2026/9/3 | 290 | 122 | 1,450 | +168 | 8 | 1 | 18 | +7 | 2 |
| 2026/9/2 | 63 | 37 | 1,282 | +26 | 0 | 2 | 11 | −2 | 0 |
| 2026/9/1 | 37 | 37 | 1,256 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/31 | 36 | 118 | 1,256 | −82 | 0 | 3 | 13 | −3 | 7 |
| 2026/8/28 | 74 | 54 | 1,338 | +20 | 0 | 2 | 16 | −2 | 6 |
| 2026/8/27 | 131 | 40 | 1,318 | +91 | 3 | 1 | 18 | +2 | 8 |
| 2026/8/26 | 105 | 32 | 1,227 | +73 | 3 | 14 | 16 | −11 | 7 |
| 2026/8/25 | 70 | 22 | 1,154 | +48 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/24 | 56 | 133 | 1,106 | −77 | 2 | 8 | 26 | −6 | 3 |
| 2026/8/21 | 89 | 62 | 1,183 | +27 | 0 | 26 | 32 | −26 | 170 |
| 2026/8/20 | 56 | 56 | 1,156 | 0 | 2 | 1 | 58 | +1 | 56 |
| 2026/8/19 | 86 | 68 | 1,156 | +18 | 1 | 5 | 57 | −4 | 46 |
| 2026/8/18 | 135 | 117 | 1,138 | +18 | 11 | 10 | 61 | +1 | 129 |
| 2026/8/17 | 123 | 118 | 1,120 | +5 | 2 | 37 | 60 | −35 | 55 |
| 2026/8/14 | 159 | 185 | 1,115 | −26 | 85 | 0 | 95 | +85 | 4 |
| 2026/8/13 | 163 | 145 | 1,141 | +18 | 6 | 0 | 10 | +6 | 1 |
| 2026/8/12 | 70 | 89 | 1,123 | −19 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/11 | 181 | 84 | 1,142 | +97 | 0 | 22 | 3 | −22 | 0 |
| 2026/8/10 | 9 | 26 | 1,045 | −17 | 23 | 0 | 25 | +23 | 0 |
| 2026/8/7 | 1 | 21 | 1,062 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 39 | 8 | 1,082 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 13 | 8 | 1,051 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 8 | 12 | 1,046 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 16 | 7 | 1,050 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 18 | 17 | 1,041 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 13 | 5 | 1,040 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 39 | 100 | 1,036 | −64 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 9 | 26 | 1,100 | −17 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/27 | 6 | 8 | 1,117 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 11 | 8 | 1,119 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 16 | 11 | 1,116 | +5 | 0 | 0 | 3 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 28 | 0 | 465 | −20 | 335 |
| 2026/10/16 | 18 | 4 | 0 | 485 | +14 | 332 |
| 2026/10/15 | 132 | 0 | 0 | 471 | +132 | 323 |
| 2026/10/14 | 0 | 0 | 0 | 339 | 0 | 311 |
| 2026/10/13 | 0 | 0 | 0 | 339 | 0 | 292 |
| 2026/10/12 | 0 | 68 | 0 | 339 | −68 | 274 |
| 2026/10/8 | 20 | 0 | 0 | 407 | +20 | 280 |
| 2026/10/7 | 7 | 7 | 0 | 387 | 0 | 284 |
| 2026/10/6 | 115 | 0 | 0 | 387 | +115 | 239 |
| 2026/10/5 | 0 | 4 | 0 | 272 | −4 | 207 |
| 2026/10/2 | 6 | 0 | 0 | 276 | +6 | 201 |
| 2026/10/1 | 0 | 0 | 0 | 270 | 0 | 199 |
| 2026/9/30 | 1 | 38 | 0 | 270 | −37 | 204 |
| 2026/9/29 | 0 | 0 | 0 | 307 | 0 | 208 |
| 2026/9/24 | 6 | 0 | 0 | 307 | +6 | 228 |
| 2026/9/23 | 1 | 0 | 0 | 301 | +1 | 242 |
| 2026/9/22 | 6 | 1 | 0 | 300 | +5 | 248 |
| 2026/9/21 | 17 | 2 | 0 | 295 | +15 | 263 |
| 2026/9/18 | 1 | 0 | 0 | 280 | +1 | 261 |
| 2026/9/17 | 0 | 6 | 0 | 279 | −6 | 257 |
| 2026/9/16 | 2 | 1 | 0 | 285 | +1 | 254 |
| 2026/9/15 | 12 | 0 | 0 | 284 | +12 | 253 |
| 2026/9/14 | 2 | 6 | 0 | 272 | −4 | 248 |
| 2026/9/11 | 0 | 3 | 0 | 276 | −3 | 242 |
| 2026/9/10 | 19 | 0 | 0 | 279 | +19 | 240 |
| 2026/9/9 | 2 | 9 | 0 | 260 | −7 | 237 |
| 2026/9/8 | 39 | 5 | 0 | 267 | +34 | 236 |
| 2026/9/7 | 4 | 4 | 0 | 233 | 0 | 223 |
| 2026/9/4 | 4 | 11 | 0 | 233 | −7 | 214 |
| 2026/9/3 | 19 | 1 | 0 | 240 | +18 | 191 |
| 2026/9/2 | 0 | 2 | 0 | 222 | −2 | 172 |
| 2026/9/1 | 3 | 0 | 0 | 224 | +3 | 170 |
| 2026/8/31 | 2 | 0 | 0 | 221 | +2 | 169 |
| 2026/8/28 | 2 | 15 | 0 | 219 | −13 | 166 |
| 2026/8/27 | 0 | 6 | 0 | 232 | −6 | 165 |
| 2026/8/26 | 0 | 0 | 0 | 238 | 0 | 161 |
| 2026/8/25 | 0 | 9 | 0 | 238 | −9 | 156 |
| 2026/8/24 | 0 | 0 | 0 | 247 | 0 | 154 |
| 2026/8/21 | 0 | 0 | 0 | 247 | 0 | 149 |
| 2026/8/20 | 0 | 29 | 0 | 247 | −29 | 153 |
| 2026/8/19 | 0 | 0 | 0 | 276 | 0 | 154 |
| 2026/8/18 | 0 | 8 | 0 | 276 | −8 | 152 |
| 2026/8/17 | 0 | 2 | 0 | 284 | −2 | 148 |
| 2026/8/14 | 0 | 0 | 0 | 286 | 0 | 146 |
| 2026/8/13 | 9 | 0 | 0 | 286 | +9 | 128 |
| 2026/8/12 | 6 | 0 | 0 | 277 | +6 | 112 |
| 2026/8/11 | 12 | 0 | 0 | 271 | +12 | 106 |
| 2026/8/10 | 0 | 0 | 0 | 259 | 0 | 89 |
| 2026/8/7 | 0 | 0 | 0 | 259 | 0 | 90 |
| 2026/8/6 | 0 | 0 | 0 | 259 | 0 | 92 |
| 2026/8/5 | 2 | 0 | 0 | 259 | +2 | 93 |
| 2026/8/4 | 0 | 0 | 0 | 257 | 0 | 97 |
| 2026/8/3 | 0 | 0 | 0 | 257 | 0 | 103 |
| 2026/7/31 | 0 | 0 | 0 | 257 | 0 | 110 |
| 2026/7/30 | 0 | 0 | 0 | 257 | 0 | 115 |
| 2026/7/29 | 6 | 0 | 0 | 257 | +6 | 122 |
| 2026/7/28 | 1 | 0 | 0 | 251 | +1 | 121 |
| 2026/7/27 | 2 | 0 | 0 | 250 | +2 | 124 |
| 2026/7/24 | 1 | 0 | 0 | 248 | +1 | 129 |
| 2026/7/23 | 1 | 0 | 0 | 247 | +1 | 134 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,201 | −79 | 7.27% | 28,041 | 30,242 | 100.00% |
| 2026/10/16 | 2,280 | −227 | 7.53% | 27,962 | 30,242 | 100.00% |
| 2026/10/15 | 2,507 | −4 | 8.28% | 27,735 | 30,242 | 100.00% |
| 2026/10/14 | 2,511 | −550 | 8.30% | 27,731 | 30,242 | 100.00% |
| 2026/10/13 | 3,061 | −323 | 10.12% | 27,181 | 30,242 | 100.00% |
| 2026/10/12 | 3,385 | −43 | 11.19% | 26,857 | 30,242 | 100.00% |
| 2026/10/8 | 3,428 | +10 | 11.33% | 26,814 | 30,242 | 100.00% |
| 2026/10/7 | 3,418 | +228 | 11.30% | 26,824 | 30,242 | 100.00% |
| 2026/10/6 | 3,190 | 0 | 10.54% | 27,052 | 30,242 | 100.00% |
| 2026/10/5 | 3,190 | −20 | 10.54% | 27,052 | 30,242 | 100.00% |
| 2026/10/2 | 3,210 | +7 | 10.61% | 27,032 | 30,242 | 100.00% |
| 2026/10/1 | 3,203 | +51 | 10.59% | 27,039 | 30,242 | 100.00% |
| 2026/9/30 | 3,152 | +29 | 10.42% | 27,090 | 30,242 | 100.00% |
| 2026/9/29 | 3,123 | +28 | 10.32% | 27,118 | 30,242 | 100.00% |
| 2026/9/24 | 3,095 | −66 | 10.23% | 27,147 | 30,242 | 100.00% |
| 2026/9/23 | 3,161 | −60 | 10.45% | 27,081 | 30,242 | 100.00% |
| 2026/9/22 | 3,221 | +118 | 10.65% | 27,021 | 30,242 | 100.00% |
| 2026/9/21 | 3,103 | +47 | 10.26% | 27,138 | 30,242 | 100.00% |
| 2026/9/18 | 3,056 | +166 | 10.10% | 27,185 | 30,242 | 100.00% |
| 2026/9/17 | 2,890 | +42 | 9.55% | 27,352 | 30,242 | 100.00% |
| 2026/9/16 | 2,848 | +99 | 9.41% | 27,394 | 30,242 | 100.00% |
| 2026/9/15 | 2,749 | −88 | 9.08% | 27,493 | 30,242 | 100.00% |
| 2026/9/14 | 2,837 | +243 | 9.37% | 27,405 | 30,242 | 100.00% |
| 2026/9/11 | 2,594 | +5 | 8.57% | 27,648 | 30,242 | 100.00% |
| 2026/9/10 | 2,589 | +48 | 8.56% | 27,653 | 30,242 | 100.00% |
| 2026/9/9 | 2,541 | +202 | 8.40% | 27,701 | 30,242 | 100.00% |
| 2026/9/8 | 2,339 | −122 | 7.73% | 27,903 | 30,242 | 100.00% |
| 2026/9/7 | 2,461 | +19 | 8.13% | 27,781 | 30,242 | 100.00% |
| 2026/9/4 | 2,442 | −128 | 8.07% | 27,800 | 30,242 | 100.00% |
| 2026/9/3 | 2,570 | −285 | 8.49% | 27,671 | 30,242 | 100.00% |
| 2026/9/2 | 2,856 | −6 | 9.44% | 27,386 | 30,242 | 100.00% |
| 2026/9/1 | 2,861 | +9 | 9.46% | 27,380 | 30,242 | 100.00% |
| 2026/8/31 | 2,852 | +48 | 9.43% | 27,389 | 30,242 | 100.00% |
| 2026/8/28 | 2,805 | +21 | 9.27% | 27,437 | 30,242 | 100.00% |
| 2026/8/27 | 2,784 | −46 | 9.20% | 27,458 | 30,242 | 100.00% |
| 2026/8/26 | 2,830 | −77 | 9.35% | 27,412 | 30,242 | 100.00% |
| 2026/8/25 | 2,906 | +37 | 9.60% | 27,336 | 30,242 | 100.00% |
| 2026/8/24 | 2,869 | +189 | 9.48% | 27,373 | 30,242 | 100.00% |
| 2026/8/21 | 2,680 | +76 | 8.86% | 27,562 | 30,242 | 100.00% |
| 2026/8/20 | 2,604 | +18 | 8.61% | 27,638 | 30,242 | 100.00% |
| 2026/8/19 | 2,586 | +83 | 8.55% | 27,656 | 30,242 | 100.00% |
| 2026/8/18 | 2,503 | +115 | 8.27% | 27,739 | 30,242 | 100.00% |
| 2026/8/17 | 2,388 | +83 | 7.89% | 27,854 | 30,242 | 100.00% |
| 2026/8/14 | 2,305 | +194 | 7.62% | 27,937 | 30,242 | 100.00% |
| 2026/8/13 | 2,111 | +428 | 6.97% | 28,131 | 30,242 | 100.00% |
| 2026/8/12 | 1,683 | +209 | 5.56% | 28,559 | 30,242 | 100.00% |
| 2026/8/11 | 1,474 | +165 | 4.87% | 28,768 | 30,242 | 100.00% |
| 2026/8/10 | 1,308 | −7 | 4.32% | 28,934 | 30,242 | 100.00% |
| 2026/8/7 | 1,315 | −4 | 4.34% | 28,927 | 30,242 | 100.00% |
| 2026/8/6 | 1,319 | +33 | 4.36% | 28,923 | 30,242 | 100.00% |
| 2026/8/5 | 1,286 | +48 | 4.25% | 28,956 | 30,242 | 100.00% |
| 2026/8/4 | 1,238 | −9 | 4.09% | 29,004 | 30,242 | 100.00% |
| 2026/8/3 | 1,247 | +4 | 4.12% | 28,995 | 30,242 | 100.00% |
| 2026/7/31 | 1,243 | +32 | 4.11% | 28,999 | 30,242 | 100.00% |
| 2026/7/30 | 1,211 | −11 | 4.00% | 29,031 | 30,242 | 100.00% |
| 2026/7/29 | 1,222 | +31 | 4.04% | 29,020 | 30,242 | 100.00% |
| 2026/7/28 | 1,191 | −44 | 3.93% | 29,051 | 30,242 | 100.00% |
| 2026/7/27 | 1,235 | −12 | 4.08% | 29,007 | 30,242 | 100.00% |
| 2026/7/24 | 1,247 | −30 | 4.12% | 28,995 | 30,242 | 100.00% |
| 2026/7/23 | 1,278 | −43 | 4.22% | 28,964 | 30,242 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。