輝創電子股份有限公司
WHETRON ELECTRONICS CO.,LTD.
- 成立日期
- 1982/12/16
- 上市日期
- 2026/1/16
- 董事長
- 江義行
- 總經理
- 江世豐
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.84 億元
主要經營業務
倒車雷達、攝影鏡頭、汽車防盜器等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 32.95 −0.15(−0.45%)
- 市值
- 29.1 億元
- 本益比
- 16.15 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 6.07%
車用電子感測器大廠,主力產品為倒車雷達與攝影鏡頭,客戶以汽車原廠為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −10
- 外資持股比率
- 2.63%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.95 | −0.45% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 33.10 | +0.61% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 32.90 | −0.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 33.05 | −0.60% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 33.25 | −0.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 33.35 | +0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 33.15 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 33.00 | −0.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 33.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33.05 | +1.69% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/2 | 32.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 32.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 32.50 | +0.62% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 32.30 | −0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 32.45 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 32.55 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 32.70 | −0.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 32.95 | +0.15% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 32.90 | +1.54% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/17 | 32.40 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 32.50 | +1.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 32.00 | −0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 32.15 | −1.53% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 32.65 | −1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 33.20 | +1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 32.85 | +0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 32.55 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 32.90 | −0.45% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 33.05 | +1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32.70 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/2 | 32.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 32.85 | +0.46% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 32.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 32.70 | −1.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 33.15 | −0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 33.20 | +1.84% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/25 | 32.60 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/24 | 32.60 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 32.45 | +0.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 32.30 | +0.78% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/19 | 32.05 | −0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 32.25 | −1.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 32.70 | +0.31% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 32.60 | −0.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/13 | 32.80 | −0.91% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/12 | 33.10 | +0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 33.05 | −0.60% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 33.25 | +1.22% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/7 | 32.85 | +0.15% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/6 | 32.80 | −0.76% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/8/5 | 33.05 | +0.46% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/4 | 32.90 | −1.50% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/8/3 | 33.40 | +0.75% | +4 | 0 | 0 | −8 | 0 | −8 | −4 |
| 2026/7/31 | 33.15 | +0.76% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/30 | 32.90 | −1.05% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/7/29 | 33.25 | −1.04% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/28 | 33.60 | −1.61% | −1 | 0 | 0 | +10 | 0 | +10 | +9 |
| 2026/7/27 | 34.15 | −1.01% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/7/24 | 34.50 | −0.58% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/23 | 34.70 | −0.43% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1 | 106 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 103 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 1 | 99 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 15 | 97 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 9 | 112 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 11 | 121 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 130 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 128 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 130 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 128 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 4 | 124 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 7 | 122 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 9 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 2 | 124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 3 | 124 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 10 | 120 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 14 | 123 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 6 | 128 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 2 | 131 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 4 | 117 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 109 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 1 | 107 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 101 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 4 | 99 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 4 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 11 | 103 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 5 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 106 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 102 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 8 | 0 | 99 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 91 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 89 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 0 | 86 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 1 | 79 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 1 | 74 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 3 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 8 | 69 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 74 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 1 | 71 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 0 | 67 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 3 | 55 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 3 | 52 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 1 | 45 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 0 | 42 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 0 | 31 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 0 | 15 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 7 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 0 | 4 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 11 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 11 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 11 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 11 | 0 | 9 |
| 2026/10/13 | 1 | 0 | 0 | 11 | +1 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 10 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 10 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 10 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 10 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 10 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 10 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 10 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 10 | 0 | 7 |
| 2026/9/29 | 1 | 0 | 0 | 10 | +1 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 9 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 9 | 0 | 8 |
| 2026/9/22 | 1 | 0 | 0 | 9 | +1 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 8 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 8 | 0 | 7 |
| 2026/9/16 | 1 | 1 | 0 | 8 | 0 | 7 |
| 2026/9/15 | 1 | 0 | 0 | 8 | +1 | 8 |
| 2026/9/14 | 3 | 0 | 0 | 7 | +3 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/9/9 | 2 | 0 | 0 | 4 | +2 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 2 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 2 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 2 | 0 | 10 |
| 2026/8/26 | 2 | 0 | 0 | 2 | +2 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,333 | +3 | 2.63% | 86,067 | 88,400 | 100.00% |
| 2026/10/16 | 2,330 | −5 | 2.63% | 86,070 | 88,400 | 100.00% |
| 2026/10/15 | 2,335 | +7 | 2.64% | 86,065 | 88,400 | 100.00% |
| 2026/10/14 | 2,328 | +22 | 2.63% | 86,072 | 88,400 | 100.00% |
| 2026/10/13 | 2,306 | +4 | 2.60% | 86,094 | 88,400 | 100.00% |
| 2026/10/12 | 2,302 | +3 | 2.60% | 86,098 | 88,400 | 100.00% |
| 2026/10/8 | 2,299 | +1 | 2.60% | 86,101 | 88,400 | 100.00% |
| 2026/10/7 | 2,298 | −6 | 2.59% | 86,102 | 88,400 | 100.00% |
| 2026/10/6 | 2,304 | 0 | 2.60% | 86,096 | 88,400 | 100.00% |
| 2026/10/5 | 2,304 | +16 | 2.60% | 86,096 | 88,400 | 100.00% |
| 2026/10/2 | 2,288 | −5 | 2.58% | 86,112 | 88,400 | 100.00% |
| 2026/10/1 | 2,293 | +1 | 2.59% | 86,107 | 88,400 | 100.00% |
| 2026/9/30 | 2,292 | +4 | 2.59% | 86,108 | 88,400 | 100.00% |
| 2026/9/29 | 2,288 | −4 | 2.58% | 86,112 | 88,400 | 100.00% |
| 2026/9/24 | 2,292 | −1 | 2.59% | 86,108 | 88,400 | 100.00% |
| 2026/9/23 | 2,293 | −2 | 2.59% | 86,107 | 88,400 | 100.00% |
| 2026/9/22 | 2,295 | +2 | 2.59% | 86,105 | 88,400 | 100.00% |
| 2026/9/21 | 2,293 | +4 | 2.59% | 86,107 | 88,400 | 100.00% |
| 2026/9/18 | 2,289 | +4 | 2.58% | 86,111 | 88,400 | 100.00% |
| 2026/9/17 | 2,285 | 0 | 2.58% | 86,115 | 88,400 | 100.00% |
| 2026/9/16 | 2,285 | −5 | 2.58% | 86,115 | 88,400 | 100.00% |
| 2026/9/15 | 2,290 | −4 | 2.59% | 86,110 | 88,400 | 100.00% |
| 2026/9/14 | 2,294 | −10 | 2.59% | 86,106 | 88,400 | 100.00% |
| 2026/9/11 | 2,304 | 0 | 2.60% | 86,096 | 88,400 | 100.00% |
| 2026/9/10 | 2,304 | 0 | 2.60% | 86,096 | 88,400 | 100.00% |
| 2026/9/9 | 2,304 | +8 | 2.60% | 86,096 | 88,400 | 100.00% |
| 2026/9/8 | 2,296 | +5 | 2.59% | 86,104 | 88,400 | 100.00% |
| 2026/9/7 | 2,291 | +6 | 2.59% | 86,109 | 88,400 | 100.00% |
| 2026/9/4 | 2,285 | 0 | 2.58% | 86,115 | 88,400 | 100.00% |
| 2026/9/3 | 2,285 | 0 | 2.58% | 86,115 | 88,400 | 100.00% |
| 2026/9/2 | 2,285 | −3 | 2.58% | 86,115 | 88,400 | 100.00% |
| 2026/9/1 | 2,288 | 0 | 2.58% | 86,112 | 88,400 | 100.00% |
| 2026/8/31 | 2,288 | −7 | 2.58% | 86,112 | 88,400 | 100.00% |
| 2026/8/28 | 2,295 | +2 | 2.59% | 86,105 | 88,400 | 100.00% |
| 2026/8/27 | 2,293 | −4 | 2.59% | 86,107 | 88,400 | 100.00% |
| 2026/8/26 | 2,297 | +11 | 2.59% | 86,103 | 88,400 | 100.00% |
| 2026/8/25 | 2,286 | 0 | 2.58% | 86,114 | 88,400 | 100.00% |
| 2026/8/24 | 2,286 | +2 | 2.58% | 86,114 | 88,400 | 100.00% |
| 2026/8/21 | 2,284 | +7 | 2.58% | 86,116 | 88,400 | 100.00% |
| 2026/8/20 | 2,277 | +10 | 2.57% | 86,123 | 88,400 | 100.00% |
| 2026/8/19 | 2,267 | −5 | 2.56% | 86,133 | 88,400 | 100.00% |
| 2026/8/18 | 2,272 | −1 | 2.57% | 86,128 | 88,400 | 100.00% |
| 2026/8/17 | 2,273 | +1 | 2.57% | 86,127 | 88,400 | 100.00% |
| 2026/8/14 | 2,272 | +12 | 2.57% | 86,128 | 88,400 | 100.00% |
| 2026/8/13 | 2,260 | −4 | 2.55% | 86,140 | 88,400 | 100.00% |
| 2026/8/12 | 2,264 | +2 | 2.56% | 86,136 | 88,400 | 100.00% |
| 2026/8/11 | 2,262 | −10 | 2.55% | 86,138 | 88,400 | 100.00% |
| 2026/8/10 | 2,272 | +3 | 2.57% | 86,128 | 88,400 | 100.00% |
| 2026/8/7 | 2,269 | −9 | 2.56% | 86,131 | 88,400 | 100.00% |
| 2026/8/6 | 2,278 | −6 | 2.57% | 86,122 | 88,400 | 100.00% |
| 2026/8/5 | 2,284 | −9 | 2.58% | 86,116 | 88,400 | 100.00% |
| 2026/8/4 | 2,293 | −6 | 2.59% | 86,107 | 88,400 | 100.00% |
| 2026/8/3 | 2,299 | +4 | 2.60% | 86,101 | 88,400 | 100.00% |
| 2026/7/31 | 2,295 | +11 | 2.59% | 86,105 | 88,400 | 100.00% |
| 2026/7/30 | 2,284 | −7 | 2.58% | 86,116 | 88,400 | 100.00% |
| 2026/7/29 | 2,291 | −3 | 2.59% | 86,109 | 88,400 | 100.00% |
| 2026/7/28 | 2,295 | −1 | 2.59% | 86,105 | 88,400 | 100.00% |
| 2026/7/27 | 2,296 | −1 | 2.59% | 86,104 | 88,400 | 100.00% |
| 2026/7/24 | 2,297 | −4 | 2.59% | 86,103 | 88,400 | 100.00% |
| 2026/7/23 | 2,301 | −11 | 2.60% | 86,099 | 88,400 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。