台灣矽科宏晟科技股份有限公司
CHCT
- 成立日期
- 2014/4/15
- 上櫃日期
- 2025/12/30
- 董事長
- 郭錦松
- 總經理
- 待補
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.71 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 186.00 −5.00(−2.62%)
- 市值
- 69.1 億元
- 本益比
- 14.12 倍
- 股價淨值比
- 2.91 倍
- 殖利率
- 3.76%
提供高科技產業化學品供應系統與設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −95
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −54
- 三大法人近 60 日(張)
- −149
- 外資持股比率
- 4.27%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 186.00 | −2.62% | +37 | 0 | 0 | −13 | 0 | −13 | +24 |
| 2026/10/16 | 191.00 | −2.05% | +26 | 0 | 0 | −2 | −1 | −3 | +23 |
| 2026/10/15 | 195.00 | −4.41% | −46 | 0 | 0 | −2 | −1 | −3 | −49 |
| 2026/10/14 | 204.00 | +1.24% | −10 | 0 | 0 | −9 | 0 | −9 | −19 |
| 2026/10/13 | 201.50 | −5.40% | −52 | 0 | 0 | −7 | 0 | −7 | −59 |
| 2026/10/12 | 213.00 | −0.23% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/10/8 | 213.50 | −1.61% | −50 | 0 | 0 | 0 | +1 | +1 | −49 |
| 2026/10/7 | 217.00 | −1.59% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 220.50 | −1.12% | +12 | 0 | 0 | −6 | 0 | −6 | +6 |
| 2026/10/5 | 223.00 | +1.13% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/10/2 | 220.50 | −0.23% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/10/1 | 221.00 | +1.38% | +21 | 0 | 0 | −4 | 0 | −4 | +17 |
| 2026/9/30 | 218.00 | +0.23% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/29 | 217.50 | +1.64% | +30 | 0 | 0 | −5 | +1 | −4 | +26 |
| 2026/9/24 | 214.00 | −1.83% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/23 | 218.00 | 0.00% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/22 | 218.00 | −0.91% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/21 | 220.00 | −1.35% | −26 | 0 | 0 | −5 | 0 | −5 | −31 |
| 2026/9/18 | 223.00 | +3.24% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/17 | 216.00 | +4.10% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/9/16 | 207.50 | +0.24% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/9/15 | 207.00 | +0.24% | +17 | 0 | 0 | +5 | 0 | +5 | +22 |
| 2026/9/14 | 206.50 | −3.05% | +2 | 0 | 0 | +7 | 0 | +7 | +9 |
| 2026/9/11 | 213.00 | −4.05% | −3 | 0 | 0 | +4 | −12 | −8 | −11 |
| 2026/9/10 | 222.00 | −1.99% | −31 | 0 | 0 | +7 | −2 | +5 | −25 |
| 2026/9/9 | 226.50 | +1.57% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/8 | 223.00 | −1.98% | −15 | 0 | 0 | +6 | −1 | +5 | −10 |
| 2026/9/7 | 227.50 | +1.11% | −11 | 0 | 0 | +9 | +2 | +11 | 0 |
| 2026/9/4 | 225.00 | +2.74% | +14 | 0 | 0 | −2 | +13 | +11 | +25 |
| 2026/9/3 | 219.00 | −2.67% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/2 | 225.00 | −1.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 229.00 | +3.15% | +29 | 0 | 0 | 0 | −3 | −3 | +26 |
| 2026/8/31 | 222.00 | −3.90% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 231.00 | −2.74% | −28 | 0 | 0 | 0 | −2 | −2 | −29 |
| 2026/8/27 | 237.50 | +5.09% | −25 | 0 | 0 | 0 | +2 | +2 | −23 |
| 2026/8/26 | 226.00 | +1.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 223.00 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/24 | 223.00 | −2.62% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/8/21 | 229.00 | +1.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 226.50 | −0.66% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 228.00 | −1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 232.00 | −1.28% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 235.00 | −1.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 238.00 | −2.86% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 245.00 | −0.61% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/8/12 | 246.50 | +1.44% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 243.00 | −1.82% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/10 | 247.50 | +0.81% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/7 | 245.50 | −3.16% | −28 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/8/6 | 253.50 | +1.40% | +17 | 0 | 0 | 0 | −2 | −2 | +15 |
| 2026/8/5 | 250.00 | – | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/8/4 | 256.00 | +3.02% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/3 | 248.50 | +0.61% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/7/31 | 247.00 | +6.24% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/7/30 | 232.50 | −5.30% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/7/29 | 245.50 | −7.36% | +86 | 0 | 0 | 0 | −2 | −2 | +84 |
| 2026/7/28 | 265.00 | −8.62% | −20 | 0 | 0 | 0 | −5 | −5 | −25 |
| 2026/7/27 | 290.00 | −3.17% | −9 | 0 | 0 | 0 | −5 | −5 | −14 |
| 2026/7/24 | 299.50 | −1.48% | −30 | 0 | 0 | 0 | −8 | −8 | −38 |
| 2026/7/23 | 304.00 | −3.49% | −11 | 0 | 0 | 0 | −2 | −2 | −13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 379 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 4 | 12 | 377 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 385 | +6 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/14 | 1 | 0 | 379 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 11 | 378 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 383 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 28 | 0 | 379 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 5 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 351 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 353 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 2 | 349 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 2 | 346 | −17 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 2 | 0 | 363 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 361 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 359 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 11 | 0 | 354 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 343 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 341 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 4 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 345 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 345 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 13 | 22 | 344 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 0 | 353 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 1 | 345 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14 | 2 | 342 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 2 | 330 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 331 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 2 | 332 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 1 | 326 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 3 | 317 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 29 | 3 | 318 | +26 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 7 | 0 | 292 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 285 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 283 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15 | 0 | 281 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 10 | 266 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 8 | 274 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 2 | 277 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 275 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 7 | 276 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 18 | 278 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 17 | 0 | 291 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 0 | 274 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 1 | 266 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 1 | 263 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 1 | 261 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 5 | 258 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 6 | 253 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 13 | 3 | 255 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 0 | 245 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 2 | 235 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 19 | 233 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 11 | 250 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 2 | 256 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 1 | 238 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9 | 4 | 231 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 0 | 257 | +1 | 25 |
| 2026/10/16 | 1 | 0 | 0 | 256 | +1 | 24 |
| 2026/10/15 | 0 | 0 | 0 | 255 | 0 | 23 |
| 2026/10/14 | 2 | 0 | 0 | 255 | +2 | 22 |
| 2026/10/13 | 2 | 0 | 0 | 253 | +2 | 22 |
| 2026/10/12 | 1 | 0 | 0 | 251 | +1 | 22 |
| 2026/10/8 | 3 | 0 | 0 | 250 | +3 | 22 |
| 2026/10/7 | 1 | 0 | 0 | 247 | +1 | 21 |
| 2026/10/6 | 0 | 0 | 0 | 246 | 0 | 21 |
| 2026/10/5 | 4 | 0 | 0 | 246 | +4 | 21 |
| 2026/10/2 | 2 | 0 | 0 | 242 | +2 | 21 |
| 2026/10/1 | 1 | 0 | 0 | 240 | +1 | 21 |
| 2026/9/30 | 0 | 0 | 0 | 239 | 0 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 239 | 0 | 20 |
| 2026/9/24 | 1 | 0 | 0 | 239 | +1 | 21 |
| 2026/9/23 | 1 | 0 | 0 | 238 | +1 | 23 |
| 2026/9/22 | 5 | 1 | 0 | 237 | +4 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/18 | 0 | 1 | 0 | 233 | −1 | 24 |
| 2026/9/17 | 1 | 0 | 0 | 234 | +1 | 25 |
| 2026/9/16 | 2 | 0 | 0 | 233 | +2 | 24 |
| 2026/9/15 | 0 | 0 | 0 | 231 | 0 | 25 |
| 2026/9/14 | 3 | 0 | 0 | 231 | +3 | 26 |
| 2026/9/11 | 6 | 0 | 0 | 228 | +6 | 27 |
| 2026/9/10 | 2 | 0 | 0 | 222 | +2 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 220 | 0 | 29 |
| 2026/9/8 | 2 | 1 | 0 | 220 | +1 | 31 |
| 2026/9/7 | 1 | 1 | 0 | 219 | 0 | 32 |
| 2026/9/4 | 3 | 1 | 0 | 219 | +2 | 33 |
| 2026/9/3 | 0 | 1 | 0 | 217 | −1 | 33 |
| 2026/9/2 | 0 | 0 | 0 | 218 | 0 | 33 |
| 2026/9/1 | 1 | 0 | 0 | 218 | +1 | 33 |
| 2026/8/31 | 1 | 1 | 0 | 217 | 0 | 33 |
| 2026/8/28 | 2 | 0 | 0 | 217 | +2 | 34 |
| 2026/8/27 | 4 | 0 | 0 | 215 | +4 | 36 |
| 2026/8/26 | 2 | 0 | 0 | 211 | +2 | 36 |
| 2026/8/25 | 3 | 0 | 0 | 209 | +3 | 37 |
| 2026/8/24 | 12 | 0 | 0 | 206 | +12 | 39 |
| 2026/8/21 | 5 | 0 | 0 | 194 | +5 | 40 |
| 2026/8/20 | 5 | 1 | 0 | 189 | +4 | 41 |
| 2026/8/19 | 0 | 1 | 0 | 185 | −1 | 40 |
| 2026/8/18 | 2 | 1 | 0 | 186 | +1 | 41 |
| 2026/8/17 | 0 | 2 | 0 | 185 | −2 | 42 |
| 2026/8/14 | 2 | 0 | 0 | 187 | +2 | 42 |
| 2026/8/13 | 9 | 1 | 0 | 185 | +8 | 43 |
| 2026/8/12 | 0 | 0 | 0 | 177 | 0 | 47 |
| 2026/8/11 | 2 | 0 | 0 | 177 | +2 | 51 |
| 2026/8/10 | 1 | 0 | 0 | 175 | +1 | 51 |
| 2026/8/7 | 0 | 0 | 0 | 174 | 0 | 53 |
| 2026/8/6 | 0 | 13 | 0 | 174 | −13 | 56 |
| 2026/8/5 | 0 | 19 | 0 | 187 | −19 | 57 |
| 2026/8/4 | 0 | 5 | 0 | 206 | −5 | 60 |
| 2026/8/3 | 0 | 0 | 0 | 211 | 0 | 71 |
| 2026/7/31 | 0 | 13 | 0 | 211 | −13 | 85 |
| 2026/7/30 | 3 | 2 | 0 | 224 | +1 | 93 |
| 2026/7/29 | 1 | 0 | 0 | 223 | +1 | 95 |
| 2026/7/28 | 0 | 1 | 0 | 222 | −1 | 94 |
| 2026/7/27 | 2 | 0 | 0 | 223 | +2 | 94 |
| 2026/7/24 | 1 | 1 | 0 | 221 | 0 | 95 |
| 2026/7/23 | 1 | 0 | 0 | 221 | +1 | 96 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,587 | +39 | 4.27% | 35,543 | 37,130 | 100.00% |
| 2026/10/16 | 1,548 | +26 | 4.16% | 35,582 | 37,130 | 100.00% |
| 2026/10/15 | 1,522 | −46 | 4.09% | 35,608 | 37,130 | 100.00% |
| 2026/10/14 | 1,568 | −7 | 4.22% | 35,562 | 37,130 | 100.00% |
| 2026/10/13 | 1,575 | −49 | 4.24% | 35,555 | 37,130 | 100.00% |
| 2026/10/12 | 1,624 | −22 | 4.37% | 35,506 | 37,130 | 100.00% |
| 2026/10/8 | 1,646 | −49 | 4.43% | 35,484 | 37,130 | 100.00% |
| 2026/10/7 | 1,695 | +10 | 4.56% | 35,435 | 37,130 | 100.00% |
| 2026/10/6 | 1,685 | +12 | 4.53% | 35,445 | 37,130 | 100.00% |
| 2026/10/5 | 1,673 | +13 | 4.50% | 35,457 | 37,130 | 100.00% |
| 2026/10/2 | 1,660 | +13 | 4.47% | 35,470 | 37,130 | 100.00% |
| 2026/10/1 | 1,647 | +21 | 4.43% | 35,483 | 37,130 | 100.00% |
| 2026/9/30 | 1,626 | +5 | 4.37% | 35,504 | 37,130 | 100.00% |
| 2026/9/29 | 1,621 | +33 | 4.36% | 35,509 | 37,130 | 100.00% |
| 2026/9/24 | 1,588 | −3 | 4.27% | 35,542 | 37,130 | 100.00% |
| 2026/9/23 | 1,591 | +10 | 4.28% | 35,539 | 37,130 | 100.00% |
| 2026/9/22 | 1,581 | −9 | 4.25% | 35,549 | 37,130 | 100.00% |
| 2026/9/21 | 1,590 | −25 | 4.28% | 35,540 | 37,130 | 100.00% |
| 2026/9/18 | 1,615 | +5 | 4.34% | 35,515 | 37,130 | 100.00% |
| 2026/9/17 | 1,609 | −9 | 4.33% | 35,521 | 37,130 | 100.00% |
| 2026/9/16 | 1,618 | +3 | 4.35% | 35,512 | 37,130 | 100.00% |
| 2026/9/15 | 1,615 | +19 | 4.35% | 35,515 | 37,130 | 100.00% |
| 2026/9/14 | 1,596 | +7 | 4.29% | 35,534 | 37,130 | 100.00% |
| 2026/9/11 | 1,589 | +3 | 4.28% | 35,541 | 37,130 | 100.00% |
| 2026/9/10 | 1,586 | −31 | 4.27% | 35,544 | 37,130 | 100.00% |
| 2026/9/9 | 1,617 | +25 | 4.35% | 35,513 | 37,130 | 100.00% |
| 2026/9/8 | 1,592 | −13 | 4.28% | 35,538 | 37,130 | 100.00% |
| 2026/9/7 | 1,605 | −9 | 4.32% | 35,525 | 37,130 | 100.00% |
| 2026/9/4 | 1,614 | +16 | 4.34% | 35,516 | 37,130 | 100.00% |
| 2026/9/3 | 1,598 | +2 | 4.30% | 35,532 | 37,130 | 100.00% |
| 2026/9/2 | 1,596 | −2 | 4.29% | 35,534 | 37,130 | 100.00% |
| 2026/9/1 | 1,598 | +29 | 4.30% | 35,532 | 37,130 | 100.00% |
| 2026/8/31 | 1,569 | −3 | 4.22% | 35,561 | 37,130 | 100.00% |
| 2026/8/28 | 1,572 | −27 | 4.23% | 35,558 | 37,130 | 100.00% |
| 2026/8/27 | 1,599 | −21 | 4.30% | 35,531 | 37,130 | 100.00% |
| 2026/8/26 | 1,620 | +8 | 4.36% | 35,510 | 37,130 | 100.00% |
| 2026/8/25 | 1,612 | +13 | 4.34% | 35,518 | 37,130 | 100.00% |
| 2026/8/24 | 1,599 | −6 | 4.30% | 35,531 | 37,130 | 100.00% |
| 2026/8/21 | 1,605 | 0 | 4.32% | 35,525 | 37,130 | 100.00% |
| 2026/8/20 | 1,605 | +13 | 4.32% | 35,525 | 37,130 | 100.00% |
| 2026/8/19 | 1,592 | +1 | 4.28% | 35,538 | 37,130 | 100.00% |
| 2026/8/18 | 1,591 | −19 | 4.28% | 35,539 | 37,130 | 100.00% |
| 2026/8/17 | 1,610 | +4 | 4.33% | 35,520 | 37,130 | 100.00% |
| 2026/8/14 | 1,607 | −12 | 4.32% | 35,523 | 37,130 | 100.00% |
| 2026/8/13 | 1,619 | −36 | 4.36% | 35,511 | 37,130 | 100.00% |
| 2026/8/12 | 1,655 | +14 | 4.45% | 35,475 | 37,130 | 100.00% |
| 2026/8/11 | 1,641 | −4 | 4.42% | 35,489 | 37,130 | 100.00% |
| 2026/8/10 | 1,645 | +31 | 4.43% | 35,485 | 37,130 | 100.00% |
| 2026/8/7 | 1,614 | −28 | 4.34% | 35,516 | 37,130 | 100.00% |
| 2026/8/6 | 1,642 | +17 | 4.42% | 35,488 | 37,130 | 100.00% |
| 2026/8/5 | 1,625 | −58 | 4.37% | 35,505 | 37,130 | 100.00% |
| 2026/8/4 | 1,683 | +30 | 4.53% | 35,447 | 37,130 | 100.00% |
| 2026/8/3 | 1,653 | +22 | 4.45% | 35,477 | 37,130 | 100.00% |
| 2026/7/31 | 1,631 | −12 | 4.39% | 35,499 | 37,130 | 100.00% |
| 2026/7/30 | 1,643 | +53 | 4.42% | 35,487 | 37,130 | 100.00% |
| 2026/7/29 | 1,590 | +89 | 4.28% | 35,540 | 37,130 | 100.00% |
| 2026/7/28 | 1,501 | −19 | 4.04% | 35,629 | 37,130 | 100.00% |
| 2026/7/27 | 1,520 | −8 | 4.09% | 35,610 | 37,130 | 100.00% |
| 2026/7/24 | 1,528 | −28 | 4.11% | 35,602 | 37,130 | 100.00% |
| 2026/7/23 | 1,556 | −11 | 4.19% | 35,574 | 37,130 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。