亞泰金屬工業股份有限公司
AMI
- 成立日期
- 1973/10/29
- 上櫃日期
- 2020/12/1
- 董事長
- 鄒貴銓
- 總經理
- 黃源財
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.69 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 486.00 −38.00(−7.25%)
- 市值
- 130.7 億元
- 本益比
- 45.46 倍
- 股價淨值比
- 8.98 倍
- 殖利率
- 0.93%
製造軟性材料捲對捲塗佈與含浸設備
備註:當月認列台數較多
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −963
- 投信近 60 日(張)
- +972
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 13.54%
- 60 日來 +4.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 486.00 | −7.25% | +55 | 0 | 0 | 0 | −9 | −9 | +46 |
| 2026/10/16 | 524.00 | +1.75% | −24 | 0 | 0 | −2 | −5 | −7 | −31 |
| 2026/10/15 | 515.00 | −8.36% | −130 | 0 | 0 | 0 | −7 | −7 | −138 |
| 2026/10/14 | 562.00 | +7.66% | +402 | 0 | 0 | +2 | +4 | +6 | +408 |
| 2026/10/13 | 522.00 | −3.87% | +47 | 0 | 0 | −2 | −7 | −9 | +38 |
| 2026/10/12 | 543.00 | +2.45% | +205 | 0 | 0 | +2 | +3 | +5 | +209 |
| 2026/10/8 | 530.00 | +0.76% | +61 | 0 | 0 | −2 | −1 | −3 | +57 |
| 2026/10/7 | 526.00 | −0.38% | +35 | 0 | 0 | −9 | 0 | −9 | +26 |
| 2026/10/6 | 528.00 | −0.56% | −150 | 0 | 0 | −1 | 0 | −1 | −151 |
| 2026/10/5 | 531.00 | +2.91% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/10/2 | 516.00 | +5.74% | +198 | 0 | 0 | +11 | +2 | +13 | +212 |
| 2026/10/1 | 488.00 | +0.62% | −42 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/30 | 485.00 | +0.41% | −72 | 0 | 0 | 0 | +4 | +4 | −67 |
| 2026/9/29 | 483.00 | −4.36% | −565 | 0 | 0 | 0 | −3 | −3 | −568 |
| 2026/9/24 | 505.00 | +8.60% | +177 | 0 | 0 | 0 | +14 | +14 | +191 |
| 2026/9/23 | 465.00 | −2.11% | −45 | 0 | 0 | 0 | −44 | −44 | −89 |
| 2026/9/22 | 475.00 | −0.63% | −51 | 0 | 0 | 0 | −50 | −50 | −101 |
| 2026/9/21 | 478.00 | −1.85% | −315 | 0 | 0 | 0 | 0 | 0 | −315 |
| 2026/9/18 | 487.00 | +3.51% | +12 | 0 | 0 | 0 | +3 | +3 | +15 |
| 2026/9/17 | 470.50 | −1.36% | −154 | 0 | 0 | 0 | −2 | −2 | −157 |
| 2026/9/16 | 477.00 | +1.60% | +25 | 0 | 0 | 0 | +6 | +6 | +31 |
| 2026/9/15 | 469.50 | −3.89% | +64 | 0 | 0 | 0 | −7 | −7 | +58 |
| 2026/9/14 | 488.50 | −3.65% | +218 | 0 | 0 | 0 | −2 | −2 | +216 |
| 2026/9/11 | 507.00 | −2.69% | −96 | 0 | +132 | 0 | −2 | −2 | +35 |
| 2026/9/10 | 521.00 | +2.56% | −46 | 0 | 0 | 0 | +2 | +2 | −43 |
| 2026/9/9 | 508.00 | −3.42% | +127 | 0 | 0 | 0 | −4 | −4 | +123 |
| 2026/9/8 | 526.00 | −2.05% | −148 | 0 | 0 | 0 | −1 | −1 | −150 |
| 2026/9/7 | 537.00 | −0.74% | −119 | 0 | +153 | 0 | −9 | −9 | +26 |
| 2026/9/4 | 541.00 | −1.64% | +150 | 0 | 0 | 0 | −2 | −2 | +149 |
| 2026/9/3 | 550.00 | −5.17% | +137 | 0 | 0 | 0 | −28 | −28 | +109 |
| 2026/9/2 | 580.00 | +0.69% | +106 | 0 | 0 | −10 | −62 | −72 | +34 |
| 2026/9/1 | 576.00 | +9.92% | +193 | 0 | +62 | +10 | +27 | +37 | +292 |
| 2026/8/31 | 524.00 | −2.42% | −146 | 0 | +242 | 0 | 0 | 0 | +96 |
| 2026/8/28 | 537.00 | +3.27% | −54 | 0 | +180 | 0 | +24 | +24 | +150 |
| 2026/8/27 | 520.00 | +7.66% | +293 | 0 | +203 | 0 | −3 | −3 | +493 |
| 2026/8/26 | 483.00 | +2.66% | −328 | 0 | 0 | 0 | +3 | +3 | −325 |
| 2026/8/25 | 470.50 | +5.73% | +119 | 0 | 0 | 0 | −3 | −3 | +116 |
| 2026/8/24 | 445.00 | +0.45% | +57 | 0 | 0 | 0 | +2 | +2 | +59 |
| 2026/8/21 | 443.00 | −3.70% | −314 | 0 | 0 | 0 | −2 | −2 | −316 |
| 2026/8/20 | 460.00 | +3.72% | −329 | 0 | 0 | 0 | +34 | +34 | −294 |
| 2026/8/19 | 443.50 | +0.45% | −117 | 0 | 0 | 0 | +33 | +33 | −83 |
| 2026/8/18 | 441.50 | −7.05% | −250 | 0 | 0 | 0 | −11 | −11 | −261 |
| 2026/8/17 | 475.00 | +9.95% | −103 | 0 | 0 | 0 | +87 | +87 | −17 |
| 2026/8/14 | 432.00 | +9.92% | +151 | 0 | 0 | 0 | +13 | +13 | +164 |
| 2026/8/13 | 393.00 | −0.51% | −90 | 0 | 0 | 0 | +5 | +5 | −85 |
| 2026/8/12 | 395.00 | +1.15% | −15 | 0 | 0 | 0 | +3 | +3 | −12 |
| 2026/8/11 | 390.50 | +0.64% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/10 | 388.00 | +1.31% | −114 | 0 | 0 | 0 | +5 | +5 | −109 |
| 2026/8/7 | 383.00 | −4.25% | −164 | 0 | 0 | 0 | −5 | −5 | −170 |
| 2026/8/6 | 400.00 | −1.72% | −3 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/8/5 | 407.00 | +10.00% | +64 | 0 | 0 | 0 | +7 | +7 | +71 |
| 2026/8/4 | 370.00 | +9.96% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/3 | 336.50 | +9.97% | +31 | 0 | 0 | 0 | +1 | +1 | +32 |
| 2026/7/31 | 306.00 | +9.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 278.50 | −9.87% | +13 | 0 | 0 | −1 | −1 | −2 | +11 |
| 2026/7/29 | 309.00 | −9.91% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/7/28 | 343.00 | −9.97% | +5 | 0 | 0 | +1 | −31 | −30 | −25 |
| 2026/7/27 | 381.00 | +2.28% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/24 | 372.50 | −0.67% | +36 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/23 | 375.00 | +2.60% | +8 | 0 | 0 | 0 | +8 | +8 | +16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 116 | 541 | 4,188 | −425 | 6 | 17 | 11 | −11 | 1 |
| 2026/10/16 | 57 | 130 | 4,613 | −73 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/15 | 132 | 467 | 4,686 | −335 | 2 | 8 | 22 | −6 | 2 |
| 2026/10/14 | 335 | 305 | 5,021 | +30 | 8 | 1 | 28 | +7 | 2 |
| 2026/10/13 | 155 | 360 | 4,991 | −205 | 10 | 2 | 21 | +8 | 4 |
| 2026/10/12 | 165 | 209 | 5,196 | −44 | 1 | 0 | 13 | +1 | 0 |
| 2026/10/8 | 70 | 134 | 5,240 | −65 | 0 | 10 | 12 | −10 | 0 |
| 2026/10/7 | 115 | 137 | 5,305 | −22 | 4 | 1 | 22 | +3 | 0 |
| 2026/10/6 | 222 | 150 | 5,327 | +72 | 6 | 2 | 19 | +4 | 2 |
| 2026/10/5 | 346 | 181 | 5,255 | +165 | 2 | 2 | 15 | 0 | 0 |
| 2026/10/2 | 288 | 322 | 5,090 | −34 | 6 | 0 | 15 | +6 | 1 |
| 2026/10/1 | 74 | 50 | 5,124 | +24 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/30 | 144 | 158 | 5,100 | −14 | 2 | 0 | 11 | +2 | 1 |
| 2026/9/29 | 227 | 154 | 5,114 | +66 | 0 | 5 | 9 | −5 | 6 |
| 2026/9/24 | 311 | 139 | 5,048 | +169 | 7 | 1 | 14 | +6 | 0 |
| 2026/9/23 | 60 | 51 | 4,879 | −6 | 1 | 3 | 8 | −2 | 1 |
| 2026/9/22 | 128 | 78 | 4,885 | +50 | 1 | 2 | 10 | −1 | 2 |
| 2026/9/21 | 102 | 48 | 4,835 | +54 | 0 | 9 | 11 | −9 | 9 |
| 2026/9/18 | 73 | 76 | 4,781 | −3 | 5 | 0 | 20 | +5 | 0 |
| 2026/9/17 | 163 | 131 | 4,784 | +32 | 5 | 4 | 15 | +1 | 4 |
| 2026/9/16 | 37 | 98 | 4,752 | −61 | 1 | 4 | 14 | −3 | 0 |
| 2026/9/15 | 65 | 225 | 4,813 | −161 | 4 | 5 | 17 | −1 | 1 |
| 2026/9/14 | 69 | 328 | 4,974 | −259 | 1 | 2 | 18 | −1 | 0 |
| 2026/9/11 | 67 | 107 | 5,233 | −40 | 1 | 8 | 19 | −7 | 1 |
| 2026/9/10 | 162 | 54 | 5,273 | +107 | 3 | 2 | 26 | +1 | 0 |
| 2026/9/9 | 108 | 235 | 5,166 | −127 | 0 | 1 | 25 | −1 | 2 |
| 2026/9/8 | 266 | 144 | 5,293 | +122 | 0 | 1 | 26 | −1 | 3 |
| 2026/9/7 | 96 | 198 | 5,171 | −102 | 0 | 5 | 27 | −5 | 2 |
| 2026/9/4 | 258 | 213 | 5,273 | +45 | 5 | 2 | 32 | +2 | 3 |
| 2026/9/3 | 302 | 443 | 5,228 | −141 | 3 | 8 | 30 | −5 | 0 |
| 2026/9/2 | 216 | 271 | 5,369 | −56 | 5 | 3 | 35 | +2 | 2 |
| 2026/9/1 | 323 | 164 | 5,425 | +159 | 11 | 2 | 33 | +9 | 0 |
| 2026/8/31 | 224 | 309 | 5,266 | −85 | 0 | 12 | 24 | −12 | 1 |
| 2026/8/28 | 183 | 218 | 5,351 | −35 | 1 | 1 | 36 | 0 | 2 |
| 2026/8/27 | 298 | 312 | 5,386 | −14 | 10 | 1 | 36 | +9 | 2 |
| 2026/8/26 | 653 | 191 | 5,400 | +462 | 13 | 1 | 27 | +12 | 0 |
| 2026/8/25 | 240 | 165 | 4,938 | +75 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/24 | 84 | 115 | 4,863 | −31 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/21 | 160 | 53 | 4,894 | +107 | 1 | 12 | 12 | −11 | 0 |
| 2026/8/20 | 308 | 113 | 4,787 | +195 | 0 | 1 | 23 | −1 | 2 |
| 2026/8/19 | 193 | 124 | 4,592 | +69 | 6 | 6 | 24 | 0 | 1 |
| 2026/8/18 | 296 | 275 | 4,523 | +21 | 8 | 5 | 24 | +3 | 1 |
| 2026/8/17 | 429 | 477 | 4,502 | −48 | 13 | 2 | 21 | +11 | 2 |
| 2026/8/14 | 430 | 164 | 4,550 | +266 | 9 | 3 | 10 | +6 | 1 |
| 2026/8/13 | 86 | 44 | 4,284 | +42 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/12 | 96 | 68 | 4,242 | +28 | 4 | 5 | 5 | −1 | 1 |
| 2026/8/11 | 106 | 47 | 4,214 | +59 | 0 | 3 | 6 | −3 | 1 |
| 2026/8/10 | 203 | 69 | 4,155 | +134 | 5 | 0 | 9 | +5 | 2 |
| 2026/8/7 | 35 | 62 | 4,021 | −27 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/6 | 88 | 49 | 4,048 | +39 | 3 | 2 | 6 | +1 | 0 |
| 2026/8/5 | 108 | 120 | 4,009 | −12 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/4 | 102 | 43 | 4,021 | +59 | 1 | 2 | 3 | −1 | 21 |
| 2026/8/3 | 43 | 42 | 3,962 | +1 | 1 | 1 | 4 | 0 | 41 |
| 2026/7/31 | 24 | 60 | 3,961 | −36 | 0 | 0 | 4 | 0 | 2 |
| 2026/7/30 | 58 | 350 | 3,997 | −446 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/29 | 37 | 76 | 4,443 | −128 | 0 | 7 | 5 | −7 | 0 |
| 2026/7/28 | 14 | 59 | 4,571 | −46 | 7 | 2 | 12 | +5 | 7 |
| 2026/7/27 | 20 | 29 | 4,617 | −9 | 2 | 0 | 7 | +2 | 28 |
| 2026/7/24 | 13 | 21 | 4,626 | −13 | 0 | 0 | 5 | 0 | 27 |
| 2026/7/23 | 36 | 68 | 4,639 | −32 | 1 | 21 | 5 | −20 | 70 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 12 | 0 | 1,567 | +36 | 424 |
| 2026/10/16 | 50 | 36 | 0 | 1,531 | +14 | 433 |
| 2026/10/15 | 44 | 53 | 0 | 1,517 | −9 | 441 |
| 2026/10/14 | 8 | 18 | 0 | 1,526 | −10 | 445 |
| 2026/10/13 | 20 | 21 | 0 | 1,536 | −1 | 446 |
| 2026/10/12 | 48 | 80 | 0 | 1,537 | −32 | 453 |
| 2026/10/8 | 40 | 11 | 0 | 1,569 | +29 | 462 |
| 2026/10/7 | 40 | 59 | 0 | 1,540 | −19 | 470 |
| 2026/10/6 | 90 | 62 | 0 | 1,559 | +28 | 466 |
| 2026/10/5 | 19 | 55 | 0 | 1,531 | −36 | 458 |
| 2026/10/2 | 38 | 8 | 0 | 1,567 | +30 | 456 |
| 2026/10/1 | 84 | 0 | 0 | 1,537 | +84 | 449 |
| 2026/9/30 | 138 | 21 | 0 | 1,453 | +117 | 462 |
| 2026/9/29 | 171 | 0 | 0 | 1,336 | +171 | 487 |
| 2026/9/24 | 19 | 12 | 0 | 1,165 | +7 | 490 |
| 2026/9/23 | 24 | 20 | 0 | 1,158 | +4 | 481 |
| 2026/9/22 | 100 | 33 | 0 | 1,154 | +67 | 479 |
| 2026/9/21 | 118 | 22 | 0 | 1,087 | +96 | 474 |
| 2026/9/18 | 30 | 10 | 0 | 991 | +20 | 469 |
| 2026/9/17 | 9 | 14 | 0 | 971 | −5 | 467 |
| 2026/9/16 | 6 | 24 | 0 | 976 | −18 | 463 |
| 2026/9/15 | 16 | 15 | 0 | 994 | +1 | 465 |
| 2026/9/14 | 11 | 0 | 0 | 993 | +11 | 457 |
| 2026/9/11 | 83 | 70 | 0 | 982 | +13 | 447 |
| 2026/9/10 | 86 | 26 | 0 | 969 | +60 | 439 |
| 2026/9/9 | 31 | 38 | 0 | 909 | −7 | 429 |
| 2026/9/8 | 57 | 194 | 0 | 916 | −137 | 415 |
| 2026/9/7 | 6 | 23 | 0 | 1,053 | −17 | 403 |
| 2026/9/4 | 5 | 143 | 0 | 1,070 | −138 | 391 |
| 2026/9/3 | 10 | 42 | 0 | 1,208 | −32 | 373 |
| 2026/9/2 | 8 | 5 | 0 | 1,240 | +3 | 356 |
| 2026/9/1 | 26 | 16 | 0 | 1,237 | +10 | 331 |
| 2026/8/31 | 37 | 27 | 0 | 1,227 | +10 | 320 |
| 2026/8/28 | 27 | 0 | 0 | 1,217 | +27 | 305 |
| 2026/8/27 | 33 | 14 | 0 | 1,190 | +19 | 291 |
| 2026/8/26 | 63 | 7 | 0 | 1,171 | +56 | 272 |
| 2026/8/25 | 18 | 1 | 0 | 1,115 | +17 | 257 |
| 2026/8/24 | 14 | 0 | 0 | 1,098 | +14 | 255 |
| 2026/8/21 | 111 | 1 | 0 | 1,084 | +110 | 265 |
| 2026/8/20 | 103 | 2 | 0 | 974 | +101 | 290 |
| 2026/8/19 | 103 | 4 | 0 | 873 | +99 | 317 |
| 2026/8/18 | 82 | 3 | 0 | 774 | +79 | 347 |
| 2026/8/17 | 57 | 22 | 0 | 695 | +35 | 351 |
| 2026/8/14 | 9 | 7 | 0 | 660 | +2 | 327 |
| 2026/8/13 | 9 | 0 | 0 | 658 | +9 | 312 |
| 2026/8/12 | 2 | 1 | 0 | 649 | +1 | 315 |
| 2026/8/11 | 1 | 4 | 0 | 648 | −3 | 317 |
| 2026/8/10 | 43 | 1 | 0 | 651 | +42 | 318 |
| 2026/8/7 | 7 | 38 | 0 | 609 | −31 | 322 |
| 2026/8/6 | 63 | 2 | 0 | 640 | +61 | 327 |
| 2026/8/5 | 16 | 0 | 0 | 579 | +16 | 326 |
| 2026/8/4 | 0 | 0 | 0 | 563 | 0 | 340 |
| 2026/8/3 | 0 | 0 | 0 | 563 | 0 | 367 |
| 2026/7/31 | 0 | 0 | 0 | 563 | 0 | 378 |
| 2026/7/30 | 0 | 0 | 0 | 563 | 0 | 389 |
| 2026/7/29 | 0 | 0 | 0 | 563 | 0 | 395 |
| 2026/7/28 | 1 | 0 | 0 | 563 | +1 | 405 |
| 2026/7/27 | 0 | 14 | 0 | 562 | −14 | 416 |
| 2026/7/24 | 0 | 0 | 0 | 576 | 0 | 438 |
| 2026/7/23 | 17 | 0 | 0 | 576 | +17 | 492 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,641 | +146 | 13.54% | 23,243 | 26,884 | 100.00% |
| 2026/10/16 | 3,495 | −24 | 13.00% | 23,389 | 26,884 | 100.00% |
| 2026/10/15 | 3,519 | −96 | 13.08% | 23,365 | 26,884 | 100.00% |
| 2026/10/14 | 3,615 | +416 | 13.44% | 23,269 | 26,884 | 100.00% |
| 2026/10/13 | 3,199 | +67 | 11.89% | 23,686 | 26,884 | 100.00% |
| 2026/10/12 | 3,131 | +311 | 11.64% | 23,753 | 26,884 | 100.00% |
| 2026/10/8 | 2,821 | +97 | 10.49% | 24,063 | 26,884 | 100.00% |
| 2026/10/7 | 2,724 | +75 | 10.13% | 24,160 | 26,884 | 100.00% |
| 2026/10/6 | 2,649 | −77 | 9.85% | 24,235 | 26,884 | 100.00% |
| 2026/10/5 | 2,726 | −9 | 10.14% | 24,158 | 26,884 | 100.00% |
| 2026/10/2 | 2,735 | +253 | 10.17% | 24,149 | 26,884 | 100.00% |
| 2026/10/1 | 2,482 | +13 | 9.23% | 24,402 | 26,884 | 100.00% |
| 2026/9/30 | 2,469 | −3 | 9.18% | 24,415 | 26,884 | 100.00% |
| 2026/9/29 | 2,471 | −429 | 9.19% | 24,413 | 26,884 | 100.00% |
| 2026/9/24 | 2,900 | +187 | 10.78% | 23,984 | 26,884 | 100.00% |
| 2026/9/23 | 2,713 | −40 | 10.09% | 24,171 | 26,884 | 100.00% |
| 2026/9/22 | 2,753 | +71 | 10.24% | 24,131 | 26,884 | 100.00% |
| 2026/9/21 | 2,682 | −180 | 9.97% | 24,202 | 26,884 | 100.00% |
| 2026/9/18 | 2,862 | +43 | 10.64% | 24,022 | 26,884 | 100.00% |
| 2026/9/17 | 2,819 | −143 | 10.48% | 24,065 | 26,884 | 100.00% |
| 2026/9/16 | 2,963 | +29 | 11.01% | 23,922 | 26,884 | 100.00% |
| 2026/9/15 | 2,933 | +80 | 10.91% | 23,951 | 26,884 | 100.00% |
| 2026/9/14 | 2,853 | +231 | 10.61% | 24,031 | 26,884 | 100.00% |
| 2026/9/11 | 2,622 | −13 | 9.75% | 24,262 | 26,884 | 100.00% |
| 2026/9/10 | 2,635 | +36 | 9.80% | 24,249 | 26,884 | 100.00% |
| 2026/9/9 | 2,598 | +157 | 9.66% | 24,286 | 26,884 | 100.00% |
| 2026/9/8 | 2,441 | −80 | 9.08% | 24,443 | 26,884 | 100.00% |
| 2026/9/7 | 2,522 | −113 | 9.38% | 24,362 | 26,884 | 100.00% |
| 2026/9/4 | 2,635 | +155 | 9.79% | 24,250 | 26,884 | 100.00% |
| 2026/9/3 | 2,479 | +148 | 9.22% | 24,405 | 26,884 | 100.00% |
| 2026/9/2 | 2,331 | +114 | 8.67% | 24,553 | 26,884 | 100.00% |
| 2026/9/1 | 2,217 | +201 | 8.24% | 24,667 | 26,884 | 100.00% |
| 2026/8/31 | 2,016 | −91 | 7.49% | 24,868 | 26,884 | 100.00% |
| 2026/8/28 | 2,107 | −17 | 7.83% | 24,778 | 26,884 | 100.00% |
| 2026/8/27 | 2,124 | +326 | 7.89% | 24,761 | 26,884 | 100.00% |
| 2026/8/26 | 1,797 | −298 | 6.68% | 25,087 | 26,884 | 100.00% |
| 2026/8/25 | 2,095 | +139 | 7.79% | 24,789 | 26,884 | 100.00% |
| 2026/8/24 | 1,956 | +71 | 7.27% | 24,928 | 26,884 | 100.00% |
| 2026/8/21 | 1,885 | −244 | 7.01% | 24,999 | 26,884 | 100.00% |
| 2026/8/20 | 2,129 | −169 | 7.92% | 24,755 | 26,884 | 100.00% |
| 2026/8/19 | 2,298 | −41 | 8.54% | 24,586 | 26,884 | 100.00% |
| 2026/8/18 | 2,339 | −154 | 8.69% | 24,546 | 26,884 | 100.00% |
| 2026/8/17 | 2,492 | −52 | 9.27% | 24,392 | 26,884 | 100.00% |
| 2026/8/14 | 2,545 | +158 | 9.46% | 24,340 | 26,884 | 100.00% |
| 2026/8/13 | 2,387 | −82 | 8.87% | 24,497 | 26,884 | 100.00% |
| 2026/8/12 | 2,469 | −11 | 9.18% | 24,415 | 26,884 | 100.00% |
| 2026/8/11 | 2,480 | +30 | 9.22% | 24,404 | 26,884 | 100.00% |
| 2026/8/10 | 2,450 | −45 | 9.11% | 24,434 | 26,884 | 100.00% |
| 2026/8/7 | 2,495 | −157 | 9.28% | 24,389 | 26,884 | 100.00% |
| 2026/8/6 | 2,652 | +58 | 9.86% | 24,232 | 26,884 | 100.00% |
| 2026/8/5 | 2,595 | +68 | 9.65% | 24,290 | 26,884 | 100.00% |
| 2026/8/4 | 2,527 | +51 | 9.39% | 24,358 | 26,884 | 100.00% |
| 2026/8/3 | 2,476 | +31 | 9.20% | 24,409 | 26,884 | 100.00% |
| 2026/7/31 | 2,445 | −2 | 9.09% | 24,440 | 26,884 | 100.00% |
| 2026/7/30 | 2,447 | +13 | 9.10% | 24,438 | 26,884 | 100.00% |
| 2026/7/29 | 2,434 | −6 | 9.05% | 24,451 | 26,884 | 100.00% |
| 2026/7/28 | 2,440 | +43 | 9.07% | 24,445 | 26,884 | 100.00% |
| 2026/7/27 | 2,397 | +14 | 8.91% | 24,488 | 26,884 | 100.00% |
| 2026/7/24 | 2,383 | +36 | 8.86% | 24,502 | 26,884 | 100.00% |
| 2026/7/23 | 2,347 | +11 | 8.72% | 24,538 | 26,884 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。