跳到主要內容

6727
市場
上櫃
產業
電子零組件業
收盤(2026/10/19)
486.00 −38.00(−7.25%)
市值
130.7 億元
本益比
45.46 倍
股價淨值比
8.98 倍
殖利率
0.93%

製造軟性材料捲對捲塗佈與含浸設備

2026 年 9 月營收2.23 億元

年增
+52.22%
月增
+37.62%
累計年增
+60.15%
看月營收

備註:當月認列台數較多

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−963
投信近 60 日(張)
+972
自營商近 60 日(張)
−8
三大法人近 60 日(張)
+1
外資持股比率
13.54%
60 日來 +4.82 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19486.00−7.25%+55000−9−9+46
2026/10/16524.00+1.75%−2400−2−5−7−31
2026/10/15515.00−8.36%−130000−7−7−138
2026/10/14562.00+7.66%+40200+2+4+6+408
2026/10/13522.00−3.87%+4700−2−7−9+38
2026/10/12543.00+2.45%+20500+2+3+5+209
2026/10/8530.00+0.76%+6100−2−1−3+57
2026/10/7526.00−0.38%+3500−90−9+26
2026/10/6528.00−0.56%−15000−10−1−151
2026/10/5531.00+2.91%−2700+10+1−26
2026/10/2516.00+5.74%+19800+11+2+13+212
2026/10/1488.00+0.62%−4200000−41
2026/9/30485.00+0.41%−72000+4+4−67
2026/9/29483.00−4.36%−565000−3−3−568
2026/9/24505.00+8.60%+177000+14+14+191
2026/9/23465.00−2.11%−45000−44−44−89
2026/9/22475.00−0.63%−51000−50−50−101
2026/9/21478.00−1.85%−31500000−315
2026/9/18487.00+3.51%+12000+3+3+15
2026/9/17470.50−1.36%−154000−2−2−157
2026/9/16477.00+1.60%+25000+6+6+31
2026/9/15469.50−3.89%+64000−7−7+58
2026/9/14488.50−3.65%+218000−2−2+216
2026/9/11507.00−2.69%−960+1320−2−2+35
2026/9/10521.00+2.56%−46000+2+2−43
2026/9/9508.00−3.42%+127000−4−4+123
2026/9/8526.00−2.05%−148000−1−1−150
2026/9/7537.00−0.74%−1190+1530−9−9+26
2026/9/4541.00−1.64%+150000−2−2+149
2026/9/3550.00−5.17%+137000−28−28+109
2026/9/2580.00+0.69%+10600−10−62−72+34
2026/9/1576.00+9.92%+1930+62+10+27+37+292
2026/8/31524.00−2.42%−1460+242000+96
2026/8/28537.00+3.27%−540+1800+24+24+150
2026/8/27520.00+7.66%+2930+2030−3−3+493
2026/8/26483.00+2.66%−328000+3+3−325
2026/8/25470.50+5.73%+119000−3−3+116
2026/8/24445.00+0.45%+57000+2+2+59
2026/8/21443.00−3.70%−314000−2−2−316
2026/8/20460.00+3.72%−329000+34+34−294
2026/8/19443.50+0.45%−117000+33+33−83
2026/8/18441.50−7.05%−250000−11−11−261
2026/8/17475.00+9.95%−103000+87+87−17
2026/8/14432.00+9.92%+151000+13+13+164
2026/8/13393.00−0.51%−90000+5+5−85
2026/8/12395.00+1.15%−15000+3+3−12
2026/8/11390.50+0.64%0000+1+1+1
2026/8/10388.00+1.31%−114000+5+5−109
2026/8/7383.00−4.25%−164000−5−5−170
2026/8/6400.00−1.72%−3000+3+3−1
2026/8/5407.00+10.00%+64000+7+7+71
2026/8/4370.00+9.96%+51000+1+1+52
2026/8/3336.50+9.97%+31000+1+1+32
2026/7/31306.00+9.87%−200000−2
2026/7/30278.50−9.87%+1300−1−1−2+11
2026/7/29309.00−9.91%−6000−1−1−7
2026/7/28343.00−9.97%+500+1−31−30−25
2026/7/27381.00+2.28%+1400000+14
2026/7/24372.50−0.67%+3600000+35
2026/7/23375.00+2.60%+8000+8+8+16

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191165414,188−42561711−111
2026/10/16571304,613−73002200
2026/10/151324674,686−3352822−62
2026/10/143353055,021+308128+72
2026/10/131553604,991−20510221+84
2026/10/121652095,196−441013+10
2026/10/8701345,240−6501012−100
2026/10/71151375,305−224122+30
2026/10/62221505,327+726219+42
2026/10/53461815,255+165221500
2026/10/22883225,090−346015+61
2026/10/174505,124+24029−20
2026/9/301441585,100−142011+21
2026/9/292271545,114+66059−56
2026/9/243111395,048+1697114+60
2026/9/2360514,879−6138−21
2026/9/22128784,885+501210−12
2026/9/21102484,835+540911−99
2026/9/1873764,781−35020+50
2026/9/171631314,784+325415+14
2026/9/1637984,752−611414−30
2026/9/15652254,813−1614517−11
2026/9/14693284,974−2591218−10
2026/9/11671075,233−401819−71
2026/9/10162545,273+1073226+10
2026/9/91082355,166−1270125−12
2026/9/82661445,293+1220126−13
2026/9/7961985,171−1020527−52
2026/9/42582135,273+455232+23
2026/9/33024435,228−1413830−50
2026/9/22162715,369−565335+22
2026/9/13231645,425+15911233+90
2026/8/312243095,266−8501224−121
2026/8/281832185,351−35113602
2026/8/272983125,386−1410136+92
2026/8/266531915,400+46213127+120
2026/8/252401654,938+752015+20
2026/8/24841154,863−311013+10
2026/8/21160534,894+10711212−110
2026/8/203081134,787+1950123−12
2026/8/191931244,592+69662401
2026/8/182962754,523+218524+31
2026/8/174294774,502−4813221+112
2026/8/144301644,550+2669310+61
2026/8/1386444,284+42014−10
2026/8/1296684,242+28455−11
2026/8/11106474,214+59036−31
2026/8/10203694,155+134509+52
2026/8/735624,021−27024−20
2026/8/688494,048+39326+10
2026/8/51081204,009−12205+20
2026/8/4102434,021+59123−121
2026/8/343423,962+1114041
2026/7/3124603,961−3600402
2026/7/30583503,997−446014−10
2026/7/2937764,443−128075−70
2026/7/2814594,571−467212+57
2026/7/2720294,617−9207+228
2026/7/2413214,626−13005027
2026/7/2336684,639−321215−2070

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19481201,567+36424
2026/10/16503601,531+14433
2026/10/15445301,517−9441
2026/10/1481801,526−10445
2026/10/13202101,536−1446
2026/10/12488001,537−32453
2026/10/8401101,569+29462
2026/10/7405901,540−19470
2026/10/6906201,559+28466
2026/10/5195501,531−36458
2026/10/238801,567+30456
2026/10/184001,537+84449
2026/9/301382101,453+117462
2026/9/29171001,336+171487
2026/9/24191201,165+7490
2026/9/23242001,158+4481
2026/9/221003301,154+67479
2026/9/211182201,087+96474
2026/9/1830100991+20469
2026/9/179140971−5467
2026/9/166240976−18463
2026/9/1516150994+1465
2026/9/141100993+11457
2026/9/1183700982+13447
2026/9/1086260969+60439
2026/9/931380909−7429
2026/9/8571940916−137415
2026/9/762301,053−17403
2026/9/4514301,070−138391
2026/9/3104201,208−32373
2026/9/28501,240+3356
2026/9/1261601,237+10331
2026/8/31372701,227+10320
2026/8/2827001,217+27305
2026/8/27331401,190+19291
2026/8/2663701,171+56272
2026/8/2518101,115+17257
2026/8/2414001,098+14255
2026/8/21111101,084+110265
2026/8/2010320974+101290
2026/8/1910340873+99317
2026/8/188230774+79347
2026/8/1757220695+35351
2026/8/14970660+2327
2026/8/13900658+9312
2026/8/12210649+1315
2026/8/11140648−3317
2026/8/104310651+42318
2026/8/77380609−31322
2026/8/66320640+61327
2026/8/51600579+16326
2026/8/40005630340
2026/8/30005630367
2026/7/310005630378
2026/7/300005630389
2026/7/290005630395
2026/7/28100563+1405
2026/7/270140562−14416
2026/7/240005760438
2026/7/231700576+17492

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,641+14613.54%23,24326,884100.00%
2026/10/163,495−2413.00%23,38926,884100.00%
2026/10/153,519−9613.08%23,36526,884100.00%
2026/10/143,615+41613.44%23,26926,884100.00%
2026/10/133,199+6711.89%23,68626,884100.00%
2026/10/123,131+31111.64%23,75326,884100.00%
2026/10/82,821+9710.49%24,06326,884100.00%
2026/10/72,724+7510.13%24,16026,884100.00%
2026/10/62,649−779.85%24,23526,884100.00%
2026/10/52,726−910.14%24,15826,884100.00%
2026/10/22,735+25310.17%24,14926,884100.00%
2026/10/12,482+139.23%24,40226,884100.00%
2026/9/302,469−39.18%24,41526,884100.00%
2026/9/292,471−4299.19%24,41326,884100.00%
2026/9/242,900+18710.78%23,98426,884100.00%
2026/9/232,713−4010.09%24,17126,884100.00%
2026/9/222,753+7110.24%24,13126,884100.00%
2026/9/212,682−1809.97%24,20226,884100.00%
2026/9/182,862+4310.64%24,02226,884100.00%
2026/9/172,819−14310.48%24,06526,884100.00%
2026/9/162,963+2911.01%23,92226,884100.00%
2026/9/152,933+8010.91%23,95126,884100.00%
2026/9/142,853+23110.61%24,03126,884100.00%
2026/9/112,622−139.75%24,26226,884100.00%
2026/9/102,635+369.80%24,24926,884100.00%
2026/9/92,598+1579.66%24,28626,884100.00%
2026/9/82,441−809.08%24,44326,884100.00%
2026/9/72,522−1139.38%24,36226,884100.00%
2026/9/42,635+1559.79%24,25026,884100.00%
2026/9/32,479+1489.22%24,40526,884100.00%
2026/9/22,331+1148.67%24,55326,884100.00%
2026/9/12,217+2018.24%24,66726,884100.00%
2026/8/312,016−917.49%24,86826,884100.00%
2026/8/282,107−177.83%24,77826,884100.00%
2026/8/272,124+3267.89%24,76126,884100.00%
2026/8/261,797−2986.68%25,08726,884100.00%
2026/8/252,095+1397.79%24,78926,884100.00%
2026/8/241,956+717.27%24,92826,884100.00%
2026/8/211,885−2447.01%24,99926,884100.00%
2026/8/202,129−1697.92%24,75526,884100.00%
2026/8/192,298−418.54%24,58626,884100.00%
2026/8/182,339−1548.69%24,54626,884100.00%
2026/8/172,492−529.27%24,39226,884100.00%
2026/8/142,545+1589.46%24,34026,884100.00%
2026/8/132,387−828.87%24,49726,884100.00%
2026/8/122,469−119.18%24,41526,884100.00%
2026/8/112,480+309.22%24,40426,884100.00%
2026/8/102,450−459.11%24,43426,884100.00%
2026/8/72,495−1579.28%24,38926,884100.00%
2026/8/62,652+589.86%24,23226,884100.00%
2026/8/52,595+689.65%24,29026,884100.00%
2026/8/42,527+519.39%24,35826,884100.00%
2026/8/32,476+319.20%24,40926,884100.00%
2026/7/312,445−29.09%24,44026,884100.00%
2026/7/302,447+139.10%24,43826,884100.00%
2026/7/292,434−69.05%24,45126,884100.00%
2026/7/282,440+439.07%24,44526,884100.00%
2026/7/272,397+148.91%24,48826,884100.00%
2026/7/242,383+368.86%24,50226,884100.00%
2026/7/232,347+118.72%24,53826,884100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。