上洋產業股份有限公司
UP YOUNG
- 成立日期
- 2002/1/17
- 上櫃日期
- 2020/12/25
- 董事長
- 吳明富
- 總經理
- 吳國華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.01 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 107.50 −0.50(−0.46%)
- 市值
- 32.4 億元
- 本益比
- 11.79 倍
- 股價淨值比
- 1.64 倍
- 殖利率
- 6.05%
代理三菱重工空調、銷售洗衣設備,並經營投幣式商用洗衣服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +44
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +44
- 外資持股比率
- 0.91%
- 60 日來 +0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 107.50 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 108.00 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/10/15 | 108.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 108.00 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 108.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 108.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 108.50 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 109.00 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 108.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 108.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 108.50 | −0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 109.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 109.00 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 108.00 | −0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 108.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 108.50 | +0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 108.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 108.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 108.00 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 107.50 | +0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 107.00 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 107.50 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 108.00 | +0.47% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/11 | 107.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 107.50 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 108.00 | +0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 107.00 | −1.38% | – | – | – | – | – | – | – |
| 2026/9/7 | 108.50 | +1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 107.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 107.00 | −0.93% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/2 | 108.00 | −0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 109.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 109.00 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 108.50 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 109.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 108.50 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 109.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 108.50 | −1.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 110.00 | +2.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 107.50 | +1.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 105.50 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 106.00 | −0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 106.50 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 106.00 | +0.95% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 105.00 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 105.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 105.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 105.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 105.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 105.50 | +0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 104.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 104.50 | – | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 109.50 | +1.39% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 108.00 | +0.93% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/30 | 107.00 | −0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 108.00 | −0.92% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 109.00 | −0.91% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/27 | 110.00 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 109.50 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 109.00 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 4 | 101 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 6 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 107 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 109 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 109 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 3 | 111 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 113 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 116 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/9/24 | 1 | 0 | 0 | 73 | +1 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 72 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 72 | 0 | 7 |
| 2026/8/10 | 1 | 0 | 0 | 72 | +1 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 71 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 71 | 0 | 8 |
| 2026/8/5 | 1 | 7 | 0 | 71 | −6 | 8 |
| 2026/8/4 | 0 | 1 | 0 | 77 | −1 | 8 |
| 2026/8/3 | 1 | 0 | 0 | 78 | +1 | 8 |
| 2026/7/31 | 0 | 1 | 0 | 77 | −1 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 78 | 0 | 7 |
| 2026/7/29 | 0 | 1 | 0 | 78 | −1 | 7 |
| 2026/7/28 | 1 | 45 | 0 | 79 | −44 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 123 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 123 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 123 | 0 | 7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 276 | 0 | 0.91% | 29,844 | 30,120 | 100.00% |
| 2026/10/16 | 276 | −1 | 0.91% | 29,844 | 30,120 | 100.00% |
| 2026/10/15 | 277 | −1 | 0.91% | 29,843 | 30,120 | 100.00% |
| 2026/10/14 | 278 | +1 | 0.92% | 29,842 | 30,120 | 100.00% |
| 2026/10/13 | 277 | +1 | 0.91% | 29,843 | 30,120 | 100.00% |
| 2026/10/12 | 276 | 0 | 0.91% | 29,844 | 30,120 | 100.00% |
| 2026/10/8 | 276 | +1 | 0.91% | 29,844 | 30,120 | 100.00% |
| 2026/10/7 | 275 | +1 | 0.91% | 29,845 | 30,120 | 100.00% |
| 2026/10/6 | 274 | 0 | 0.90% | 29,846 | 30,120 | 100.00% |
| 2026/10/5 | 274 | +2 | 0.90% | 29,846 | 30,120 | 100.00% |
| 2026/10/2 | 272 | +4 | 0.90% | 29,848 | 30,120 | 100.00% |
| 2026/10/1 | 268 | +4 | 0.88% | 29,852 | 30,120 | 100.00% |
| 2026/9/30 | 264 | +1 | 0.87% | 29,856 | 30,120 | 100.00% |
| 2026/9/29 | 263 | −1 | 0.87% | 29,857 | 30,120 | 100.00% |
| 2026/9/24 | 264 | −1 | 0.87% | 29,856 | 30,120 | 100.00% |
| 2026/9/23 | 265 | +3 | 0.87% | 29,855 | 30,120 | 100.00% |
| 2026/9/22 | 262 | −1 | 0.86% | 29,858 | 30,120 | 100.00% |
| 2026/9/21 | 263 | +1 | 0.87% | 29,857 | 30,120 | 100.00% |
| 2026/9/18 | 262 | −2 | 0.86% | 29,858 | 30,120 | 100.00% |
| 2026/9/17 | 264 | +2 | 0.87% | 29,856 | 30,120 | 100.00% |
| 2026/9/16 | 262 | +1 | 0.86% | 29,858 | 30,120 | 100.00% |
| 2026/9/15 | 261 | +19 | 0.86% | 29,859 | 30,120 | 100.00% |
| 2026/9/14 | 242 | −1 | 0.80% | 29,878 | 30,120 | 100.00% |
| 2026/9/11 | 243 | 0 | 0.80% | 29,877 | 30,120 | 100.00% |
| 2026/9/10 | 243 | 0 | 0.80% | 29,877 | 30,120 | 100.00% |
| 2026/9/9 | 243 | −1 | 0.80% | 29,877 | 30,120 | 100.00% |
| 2026/9/8 | 244 | 0 | 0.80% | 29,876 | 30,120 | 100.00% |
| 2026/9/7 | 244 | 0 | 0.80% | 29,876 | 30,120 | 100.00% |
| 2026/9/4 | 244 | −1 | 0.80% | 29,876 | 30,120 | 100.00% |
| 2026/9/3 | 245 | +11 | 0.81% | 29,875 | 30,120 | 100.00% |
| 2026/9/2 | 234 | 0 | 0.77% | 29,886 | 30,120 | 100.00% |
| 2026/9/1 | 234 | 0 | 0.77% | 29,886 | 30,120 | 100.00% |
| 2026/8/31 | 234 | −2 | 0.77% | 29,886 | 30,120 | 100.00% |
| 2026/8/28 | 236 | 0 | 0.78% | 29,884 | 30,120 | 100.00% |
| 2026/8/27 | 236 | −1 | 0.78% | 29,884 | 30,120 | 100.00% |
| 2026/8/26 | 237 | +1 | 0.78% | 29,883 | 30,120 | 100.00% |
| 2026/8/25 | 236 | −1 | 0.78% | 29,884 | 30,120 | 100.00% |
| 2026/8/24 | 237 | −2 | 0.78% | 29,883 | 30,120 | 100.00% |
| 2026/8/21 | 239 | +1 | 0.79% | 29,881 | 30,120 | 100.00% |
| 2026/8/20 | 238 | +3 | 0.78% | 29,882 | 30,120 | 100.00% |
| 2026/8/19 | 235 | +1 | 0.77% | 29,885 | 30,120 | 100.00% |
| 2026/8/18 | 234 | +1 | 0.77% | 29,886 | 30,120 | 100.00% |
| 2026/8/17 | 233 | 0 | 0.77% | 29,887 | 30,120 | 100.00% |
| 2026/8/14 | 232 | −6 | 0.77% | 29,888 | 30,120 | 100.00% |
| 2026/8/13 | 238 | −4 | 0.79% | 29,882 | 30,120 | 100.00% |
| 2026/8/12 | 242 | +4 | 0.80% | 29,878 | 30,120 | 100.00% |
| 2026/8/11 | 238 | +8 | 0.79% | 29,882 | 30,120 | 100.00% |
| 2026/8/10 | 230 | +5 | 0.76% | 29,890 | 30,120 | 100.00% |
| 2026/8/7 | 225 | +5 | 0.74% | 29,895 | 30,120 | 100.00% |
| 2026/8/6 | 220 | +1 | 0.73% | 29,900 | 30,120 | 100.00% |
| 2026/8/5 | 219 | −1 | 0.72% | 29,901 | 30,120 | 100.00% |
| 2026/8/4 | 220 | −7 | 0.73% | 29,900 | 30,120 | 100.00% |
| 2026/8/3 | 227 | +10 | 0.75% | 29,893 | 30,120 | 100.00% |
| 2026/7/31 | 217 | +11 | 0.72% | 29,903 | 30,120 | 100.00% |
| 2026/7/30 | 206 | +2 | 0.68% | 29,914 | 30,120 | 100.00% |
| 2026/7/29 | 204 | −4 | 0.67% | 29,916 | 30,120 | 100.00% |
| 2026/7/28 | 208 | −6 | 0.69% | 29,912 | 30,120 | 100.00% |
| 2026/7/27 | 214 | +2 | 0.71% | 29,906 | 30,120 | 100.00% |
| 2026/7/24 | 212 | +1 | 0.70% | 29,908 | 30,120 | 100.00% |
| 2026/7/23 | 211 | 0 | 0.70% | 29,909 | 30,120 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。