美達科技股份有限公司
AMIDA Technology, Inc.
- 成立日期
- 2002/5/10
- 上櫃日期
- 2022/4/29
- 董事長
- 陳林杰
- 總經理
- 陳林杰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.62 億元
主要經營業務
半導體之類比暨混合訊號積體電路測試儀器
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 58.20 −0.80(−1.36%)
- 市值
- 26.9 億元
- 本益比
- 41.57 倍
- 股價淨值比
- 2.84 倍
- 殖利率
- 1.20%
半導體測試設備商,專做類比與混合訊號 IC、影像感測、功率模組的測試系統。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +155
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +152
- 外資持股比率
- 4.55%
- 60 日來 +1.39 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.20 | −1.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 59.00 | +0.68% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 58.60 | −3.30% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/14 | 60.60 | +1.51% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 59.70 | −4.02% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/12 | 62.20 | −0.64% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/8 | 62.60 | −0.95% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 63.20 | −2.62% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/10/6 | 64.90 | −2.11% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/5 | 66.30 | −1.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 67.50 | +1.05% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/1 | 66.80 | −0.74% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/30 | 67.30 | +3.70% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/29 | 64.90 | +1.72% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/24 | 63.80 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 63.80 | −0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 63.90 | +0.16% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/21 | 63.80 | +1.59% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/18 | 62.80 | +3.80% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/17 | 60.50 | −1.31% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 61.30 | +3.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 59.50 | −0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 60.00 | −0.99% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 60.60 | −0.66% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 61.00 | −1.45% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/9 | 61.90 | −0.32% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/8 | 62.10 | −1.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/7 | 62.80 | −0.79% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/4 | 63.30 | +4.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 60.80 | −7.88% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/2 | 66.00 | −0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 66.50 | +4.23% | +54 | 0 | 0 | 0 | +1 | +1 | +55 |
| 2026/8/31 | 63.80 | −0.16% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/28 | 63.90 | +0.63% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/27 | 63.50 | +0.79% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/8/26 | 63.00 | +0.96% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/25 | 62.40 | −1.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 63.40 | +1.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 62.30 | −1.89% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/20 | 63.50 | +3.76% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 61.20 | −1.77% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/18 | 62.30 | −3.11% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 64.30 | +2.39% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/14 | 62.80 | −4.41% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/13 | 65.70 | +0.31% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/12 | 65.50 | +1.55% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/11 | 64.50 | −1.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 65.40 | −0.46% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/7 | 65.70 | −9.88% | −229 | 0 | 0 | 0 | −1 | −1 | −230 |
| 2026/8/6 | 72.90 | +9.95% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/5 | 66.30 | +1.84% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/4 | 65.10 | +2.84% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/8/3 | 63.30 | +1.77% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/7/31 | 62.20 | +7.80% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/30 | 57.70 | −2.70% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/29 | 59.30 | −4.66% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/7/28 | 62.20 | −5.76% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/7/27 | 66.00 | −0.75% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/24 | 66.50 | −1.92% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/7/23 | 67.80 | −1.60% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 607 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 605 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 17 | 604 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 616 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 0 | 617 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 611 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 612 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 16 | 0 | 611 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 3 | 597 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 5 | 597 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 3 | 597 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 20 | 7 | 595 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 4 | 582 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 581 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 3 | 585 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 11 | 580 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 16 | 586 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 597 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 1 | 1 | 600 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 600 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 600 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 601 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 600 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 599 | +3 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/9 | 21 | 6 | 596 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 8 | 581 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 2 | 2 | 586 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 13 | 586 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 7 | 595 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 15 | 16 | 598 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 27 | 19 | 599 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 0 | 1 | 591 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 10 | 592 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 3 | 595 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 24 | 595 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 614 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 4 | 609 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 608 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 4 | 606 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 8 | 2 | 609 | +6 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 0 | 1 | 603 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 7 | 9 | 604 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 5 | 3 | 606 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 6 | 604 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 8 | 605 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 10 | 611 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 24 | 619 | −17 | 0 | 15 | 0 | −15 | 0 |
| 2026/8/7 | 98 | 20 | 636 | +77 | 15 | 0 | 15 | +15 | 0 |
| 2026/8/6 | 14 | 7 | 559 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 5 | 552 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 5 | 553 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 4 | 6 | 556 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 7 | 8 | 558 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 2 | 18 | 559 | −16 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 10 | 47 | 575 | −38 | 2 | 0 | 2 | +2 | 1 |
| 2026/7/28 | 3 | 22 | 613 | −19 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 2 | 8 | 632 | −6 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/24 | 3 | 4 | 638 | −1 | 1 | 2 | 1 | −1 | 0 |
| 2026/7/23 | 6 | 4 | 639 | +1 | 1 | 0 | 2 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 3 | 0 | 423 | +1 | 22 |
| 2026/10/16 | 3 | 0 | 0 | 422 | +3 | 23 |
| 2026/10/15 | 6 | 0 | 0 | 419 | +6 | 25 |
| 2026/10/14 | 2 | 0 | 0 | 413 | +2 | 24 |
| 2026/10/13 | 3 | 0 | 0 | 411 | +3 | 25 |
| 2026/10/12 | 2 | 0 | 0 | 408 | +2 | 25 |
| 2026/10/8 | 1 | 0 | 0 | 406 | +1 | 25 |
| 2026/10/7 | 3 | 0 | 0 | 405 | +3 | 25 |
| 2026/10/6 | 9 | 34 | 0 | 402 | −25 | 25 |
| 2026/10/5 | 5 | 0 | 0 | 427 | +5 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 422 | 0 | 25 |
| 2026/10/1 | 5 | 71 | 0 | 422 | −66 | 25 |
| 2026/9/30 | 0 | 23 | 0 | 488 | −23 | 25 |
| 2026/9/29 | 3 | 0 | 0 | 511 | +3 | 25 |
| 2026/9/24 | 4 | 41 | 0 | 508 | −37 | 25 |
| 2026/9/23 | 7 | 5 | 0 | 545 | +2 | 26 |
| 2026/9/22 | 1 | 17 | 0 | 543 | −16 | 26 |
| 2026/9/21 | 0 | 4 | 0 | 559 | −4 | 26 |
| 2026/9/18 | 1 | 0 | 0 | 563 | +1 | 28 |
| 2026/9/17 | 5 | 2 | 0 | 562 | +3 | 33 |
| 2026/9/16 | 3 | 2 | 0 | 559 | +1 | 34 |
| 2026/9/15 | 0 | 0 | 0 | 558 | 0 | 34 |
| 2026/9/14 | 7 | 0 | 0 | 558 | +7 | 35 |
| 2026/9/11 | 2 | 0 | 0 | 551 | +2 | 36 |
| 2026/9/10 | 0 | 1 | 0 | 549 | −1 | 37 |
| 2026/9/9 | 12 | 0 | 0 | 550 | +12 | 38 |
| 2026/9/8 | 0 | 2 | 0 | 538 | −2 | 39 |
| 2026/9/7 | 0 | 5 | 0 | 540 | −5 | 40 |
| 2026/9/4 | 6 | 0 | 0 | 545 | +6 | 41 |
| 2026/9/3 | 6 | 10 | 0 | 539 | −4 | 41 |
| 2026/9/2 | 4 | 4 | 0 | 543 | 0 | 40 |
| 2026/9/1 | 0 | 0 | 0 | 543 | 0 | 40 |
| 2026/8/31 | 2 | 39 | 0 | 543 | −37 | 39 |
| 2026/8/28 | 4 | 0 | 0 | 580 | +4 | 40 |
| 2026/8/27 | 0 | 0 | 0 | 576 | 0 | 42 |
| 2026/8/26 | 5 | 7 | 0 | 576 | −2 | 41 |
| 2026/8/25 | 3 | 6 | 0 | 578 | −3 | 42 |
| 2026/8/24 | 2 | 0 | 0 | 581 | +2 | 44 |
| 2026/8/21 | 0 | 0 | 0 | 579 | 0 | 44 |
| 2026/8/20 | 4 | 19 | 0 | 579 | −15 | 45 |
| 2026/8/19 | 1 | 31 | 0 | 594 | −30 | 46 |
| 2026/8/18 | 2 | 19 | 0 | 624 | −17 | 49 |
| 2026/8/17 | 3 | 3 | 0 | 641 | 0 | 50 |
| 2026/8/14 | 5 | 16 | 0 | 641 | −11 | 50 |
| 2026/8/13 | 11 | 11 | 0 | 652 | 0 | 51 |
| 2026/8/12 | 2 | 0 | 0 | 652 | +2 | 52 |
| 2026/8/11 | 0 | 6 | 0 | 650 | −6 | 53 |
| 2026/8/10 | 0 | 0 | 0 | 656 | 0 | 56 |
| 2026/8/7 | 30 | 0 | 0 | 656 | +30 | 59 |
| 2026/8/6 | 1 | 21 | 0 | 626 | −20 | 57 |
| 2026/8/5 | 2 | 0 | 0 | 646 | +2 | 61 |
| 2026/8/4 | 0 | 47 | 0 | 644 | −47 | 72 |
| 2026/8/3 | 8 | 0 | 0 | 691 | +8 | 74 |
| 2026/7/31 | 9 | 0 | 0 | 683 | +9 | 77 |
| 2026/7/30 | 0 | 0 | 0 | 674 | 0 | 79 |
| 2026/7/29 | 14 | 61 | 0 | 674 | −47 | 80 |
| 2026/7/28 | 1 | 14 | 0 | 721 | −13 | 80 |
| 2026/7/27 | 1 | 0 | 0 | 734 | +1 | 81 |
| 2026/7/24 | 5 | 0 | 0 | 733 | +5 | 84 |
| 2026/7/23 | 0 | 0 | 0 | 728 | 0 | 87 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,104 | −2 | 4.55% | 44,078 | 46,182 | 100.00% |
| 2026/10/16 | 2,106 | +7 | 4.56% | 44,076 | 46,182 | 100.00% |
| 2026/10/15 | 2,099 | −50 | 4.54% | 44,083 | 46,182 | 100.00% |
| 2026/10/14 | 2,149 | +182 | 4.65% | 44,033 | 46,182 | 100.00% |
| 2026/10/13 | 1,967 | −53 | 4.25% | 44,215 | 46,182 | 100.00% |
| 2026/10/12 | 2,020 | +2 | 4.37% | 44,162 | 46,182 | 100.00% |
| 2026/10/8 | 2,018 | −8 | 4.36% | 44,164 | 46,182 | 100.00% |
| 2026/10/7 | 2,026 | −1 | 4.38% | 44,156 | 46,182 | 100.00% |
| 2026/10/6 | 2,027 | +4 | 4.38% | 44,155 | 46,182 | 100.00% |
| 2026/10/5 | 2,023 | +3 | 4.38% | 44,159 | 46,182 | 100.00% |
| 2026/10/2 | 2,020 | +14 | 4.37% | 44,162 | 46,182 | 100.00% |
| 2026/10/1 | 2,006 | −19 | 4.34% | 44,176 | 46,182 | 100.00% |
| 2026/9/30 | 2,025 | +36 | 4.38% | 44,157 | 46,182 | 100.00% |
| 2026/9/29 | 1,989 | +21 | 4.30% | 44,193 | 46,182 | 100.00% |
| 2026/9/24 | 1,968 | −6 | 4.26% | 44,214 | 46,182 | 100.00% |
| 2026/9/23 | 1,974 | −1 | 4.27% | 44,208 | 46,182 | 100.00% |
| 2026/9/22 | 1,975 | +19 | 4.27% | 44,207 | 46,182 | 100.00% |
| 2026/9/21 | 1,956 | +14 | 4.23% | 44,226 | 46,182 | 100.00% |
| 2026/9/18 | 1,942 | +64 | 4.20% | 44,240 | 46,182 | 100.00% |
| 2026/9/17 | 1,878 | +16 | 4.06% | 44,304 | 46,182 | 100.00% |
| 2026/9/16 | 1,862 | +4 | 4.03% | 44,320 | 46,182 | 100.00% |
| 2026/9/15 | 1,858 | +94 | 4.02% | 44,324 | 46,182 | 100.00% |
| 2026/9/14 | 1,764 | +13 | 3.82% | 44,418 | 46,182 | 100.00% |
| 2026/9/11 | 1,751 | −20 | 3.79% | 44,431 | 46,182 | 100.00% |
| 2026/9/10 | 1,771 | −11 | 3.83% | 44,411 | 46,182 | 100.00% |
| 2026/9/9 | 1,782 | +33 | 3.85% | 44,400 | 46,182 | 100.00% |
| 2026/9/8 | 1,749 | +10 | 3.78% | 44,433 | 46,182 | 100.00% |
| 2026/9/7 | 1,739 | −10 | 3.76% | 44,443 | 46,182 | 100.00% |
| 2026/9/4 | 1,749 | +11 | 3.78% | 44,433 | 46,182 | 100.00% |
| 2026/9/3 | 1,738 | −49 | 3.76% | 44,444 | 46,182 | 100.00% |
| 2026/9/2 | 1,787 | +6 | 3.86% | 44,395 | 46,182 | 100.00% |
| 2026/9/1 | 1,781 | +54 | 3.85% | 44,401 | 46,182 | 100.00% |
| 2026/8/31 | 1,727 | −32 | 3.73% | 44,455 | 46,182 | 100.00% |
| 2026/8/28 | 1,759 | −2 | 3.80% | 44,423 | 46,182 | 100.00% |
| 2026/8/27 | 1,761 | +36 | 3.81% | 44,421 | 46,182 | 100.00% |
| 2026/8/26 | 1,725 | +44 | 3.73% | 44,457 | 46,182 | 100.00% |
| 2026/8/25 | 1,681 | +7 | 3.64% | 44,501 | 46,182 | 100.00% |
| 2026/8/24 | 1,674 | −1 | 3.62% | 44,508 | 46,182 | 100.00% |
| 2026/8/21 | 1,675 | −10 | 3.62% | 44,507 | 46,182 | 100.00% |
| 2026/8/20 | 1,685 | +8 | 3.64% | 44,497 | 46,182 | 100.00% |
| 2026/8/19 | 1,677 | −30 | 3.63% | 44,505 | 46,182 | 100.00% |
| 2026/8/18 | 1,707 | +8 | 3.69% | 44,475 | 46,182 | 100.00% |
| 2026/8/17 | 1,699 | +62 | 3.67% | 44,483 | 46,182 | 100.00% |
| 2026/8/14 | 1,637 | −32 | 3.54% | 44,545 | 46,182 | 100.00% |
| 2026/8/13 | 1,669 | +38 | 3.61% | 44,513 | 46,182 | 100.00% |
| 2026/8/12 | 1,631 | +99 | 3.53% | 44,551 | 46,182 | 100.00% |
| 2026/8/11 | 1,532 | +13 | 3.31% | 44,650 | 46,182 | 100.00% |
| 2026/8/10 | 1,519 | +77 | 3.28% | 44,663 | 46,182 | 100.00% |
| 2026/8/7 | 1,442 | −199 | 3.12% | 44,740 | 46,182 | 100.00% |
| 2026/8/6 | 1,641 | +5 | 3.55% | 44,541 | 46,182 | 100.00% |
| 2026/8/5 | 1,636 | −7 | 3.54% | 44,546 | 46,182 | 100.00% |
| 2026/8/4 | 1,643 | +28 | 3.55% | 44,539 | 46,182 | 100.00% |
| 2026/8/3 | 1,615 | +10 | 3.49% | 44,567 | 46,182 | 100.00% |
| 2026/7/31 | 1,605 | −22 | 3.47% | 44,577 | 46,182 | 100.00% |
| 2026/7/30 | 1,627 | +57 | 3.52% | 44,555 | 46,182 | 100.00% |
| 2026/7/29 | 1,570 | +40 | 3.39% | 44,612 | 46,182 | 100.00% |
| 2026/7/28 | 1,530 | +51 | 3.31% | 44,652 | 46,182 | 100.00% |
| 2026/7/27 | 1,479 | +32 | 3.20% | 44,703 | 46,182 | 100.00% |
| 2026/7/24 | 1,447 | −13 | 3.13% | 44,735 | 46,182 | 100.00% |
| 2026/7/23 | 1,460 | +14 | 3.16% | 44,722 | 46,182 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。