竹陞科技股份有限公司
GUTC
- 成立日期
- 2017/7/25
- 上櫃日期
- 2024/9/2
- 董事長
- 方泰又
- 總經理
- 方泰又
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.34 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 906.00 −54.00(−5.63%)
- 市值
- 211.9 億元
提供半導體設備遠端操控、數據採集與智慧監控系統
備註:因客戶產線升級需求
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −51
- 投信近 60 日(張)
- −102
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- −178
- 外資持股比率
- 2.68%
- 60 日來 +0.36 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 906.00 | −5.63% | +68 | 0 | −2 | 0 | −5 | −5 | +61 |
| 2026/10/16 | 960.00 | +0.42% | −7 | 0 | −2 | 0 | −2 | −3 | −12 |
| 2026/10/15 | 956.00 | −4.21% | −10 | 0 | 0 | 0 | −12 | −12 | −22 |
| 2026/10/14 | 998.00 | +0.71% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/10/13 | 991.00 | −7.81% | −1 | 0 | 0 | −17 | −11 | −28 | −29 |
| 2026/10/12 | 1,075.00 | −0.46% | −10 | 0 | 0 | −1 | +4 | +3 | −7 |
| 2026/10/8 | 1,080.00 | −1.82% | +7 | 0 | 0 | 0 | +2 | +2 | +9 |
| 2026/10/7 | 1,100.00 | −0.90% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/6 | 1,110.00 | −1.33% | −7 | 0 | 0 | 0 | +2 | +2 | −5 |
| 2026/10/5 | 1,125.00 | −4.26% | −79 | 0 | −50 | 0 | +6 | +6 | −123 |
| 2026/10/2 | 1,175.00 | +6.33% | +34 | 0 | 0 | 0 | +4 | +4 | +38 |
| 2026/10/1 | 1,105.00 | −2.64% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
| 2026/9/30 | 1,135.00 | +0.89% | −18 | 0 | 0 | 0 | −10 | −10 | −28 |
| 2026/9/29 | 1,125.00 | +1.35% | −23 | 0 | 0 | 0 | −2 | −2 | −25 |
| 2026/9/24 | 1,110.00 | +4.72% | −29 | 0 | 0 | 0 | +12 | +12 | −17 |
| 2026/9/23 | 1,060.00 | −1.85% | +46 | 0 | 0 | 0 | +1 | +1 | +47 |
| 2026/9/22 | 1,080.00 | −1.82% | +22 | 0 | 0 | −3 | +1 | −2 | +20 |
| 2026/9/21 | 1,100.00 | −4.35% | −46 | 0 | 0 | −3 | −14 | −17 | −63 |
| 2026/9/18 | 1,150.00 | +6.48% | −10 | 0 | 0 | 0 | +7 | +7 | −2 |
| 2026/9/17 | 1,080.00 | +2.86% | −8 | 0 | 0 | −3 | +11 | +8 | 0 |
| 2026/9/16 | 1,050.00 | −1.41% | −105 | 0 | 0 | −4 | +3 | −1 | −105 |
| 2026/9/15 | 1,065.00 | −6.99% | −44 | 0 | +17 | +2 | −5 | −2 | −30 |
| 2026/9/14 | 1,145.00 | −9.84% | −71 | 0 | 0 | +1 | −19 | −18 | −88 |
| 2026/9/11 | 1,270.00 | −3.79% | +102 | 0 | +16 | −1 | −28 | −29 | +89 |
| 2026/9/10 | 1,320.00 | +10.00% | −6 | 0 | 0 | −2 | +38 | +36 | +30 |
| 2026/9/9 | 1,200.00 | +4.80% | −54 | 0 | 0 | +12 | +8 | +20 | −34 |
| 2026/9/8 | 1,145.00 | +3.15% | +13 | 0 | 0 | +8 | +8 | +16 | +29 |
| 2026/9/7 | 1,110.00 | −2.20% | +81 | 0 | +17 | +3 | −2 | +1 | +99 |
| 2026/9/4 | 1,135.00 | +5.58% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/3 | 1,075.00 | −4.02% | +46 | 0 | 0 | +2 | −4 | −2 | +44 |
| 2026/9/2 | 1,120.00 | −2.61% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/1 | 1,150.00 | −2.54% | +18 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/31 | 1,180.00 | +3.51% | +2 | 0 | 0 | −1 | +7 | +6 | +8 |
| 2026/8/28 | 1,140.00 | +4.11% | −134 | 0 | 0 | +3 | −7 | −4 | −138 |
| 2026/8/27 | 1,095.00 | +9.61% | +18 | 0 | 0 | +1 | +24 | +25 | +43 |
| 2026/8/26 | 999.00 | +4.06% | +13 | 0 | 0 | +1 | +3 | +4 | +17 |
| 2026/8/25 | 960.00 | −1.23% | +8 | 0 | 0 | 0 | −4 | −4 | +4 |
| 2026/8/24 | 972.00 | +0.52% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/21 | 967.00 | −1.12% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/20 | 978.00 | 0.00% | 0 | 0 | −2 | −6 | +1 | −5 | −7 |
| 2026/8/19 | 978.00 | −1.41% | −5 | 0 | 0 | +3 | −3 | 0 | −5 |
| 2026/8/18 | 992.00 | −3.22% | −34 | 0 | 0 | 0 | −6 | −6 | −39 |
| 2026/8/17 | 1,025.00 | +1.49% | +34 | 0 | 0 | −1 | +3 | +2 | +36 |
| 2026/8/14 | 1,010.00 | −3.35% | +3 | 0 | 0 | −1 | −4 | −5 | −2 |
| 2026/8/13 | 1,045.00 | +1.46% | +17 | 0 | −10 | −1 | +2 | +1 | +8 |
| 2026/8/12 | 1,030.00 | +2.49% | +30 | 0 | −22 | 0 | +1 | +1 | +9 |
| 2026/8/11 | 1,005.00 | −4.29% | +8 | 0 | 0 | +6 | −6 | 0 | +8 |
| 2026/8/10 | 1,050.00 | +4.48% | −12 | 0 | −7 | 0 | +1 | +1 | −19 |
| 2026/8/7 | 1,005.00 | −9.87% | +4 | 0 | −6 | −1 | −2 | −3 | −5 |
| 2026/8/6 | 1,115.00 | +6.70% | +6 | 0 | 0 | −3 | +5 | +2 | +8 |
| 2026/8/5 | 1,045.00 | +5.56% | −2 | 0 | 0 | 0 | +7 | +7 | +5 |
| 2026/8/4 | 990.00 | +10.00% | −9 | 0 | 0 | 0 | +2 | +2 | −7 |
| 2026/8/3 | 900.00 | +9.62% | −21 | 0 | +30 | 0 | +3 | +3 | +12 |
| 2026/7/31 | 821.00 | +6.90% | −74 | 0 | −27 | +1 | +4 | +5 | −96 |
| 2026/7/30 | 768.00 | −9.33% | +88 | 0 | −53 | 0 | −4 | −4 | +31 |
| 2026/7/29 | 847.00 | −9.99% | +15 | 0 | −2 | −2 | −5 | −7 | +6 |
| 2026/7/28 | 941.00 | −9.95% | +120 | 0 | −26 | 0 | −13 | −13 | +81 |
| 2026/7/27 | 1,045.00 | −2.79% | +25 | 0 | +2 | −3 | −3 | −6 | +20 |
| 2026/7/24 | 1,075.00 | −9.66% | −17 | 0 | +2 | 0 | −13 | −13 | −28 |
| 2026/7/23 | 1,190.00 | +1.71% | +4 | 0 | +23 | 0 | +1 | +1 | +28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 10 | 3 | 949 | +7 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 10 | 17 | 942 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 19 | 59 | 951 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 29 | 48 | 991 | −19 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 9 | 15 | 1,010 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12 | 27 | 1,019 | −15 | 0 | 1 | 0 | −1 | 10 |
| 2026/10/7 | 9 | 14 | 1,034 | −5 | 0 | 5 | 1 | −5 | 0 |
| 2026/10/6 | 13 | 44 | 1,039 | −31 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/5 | 44 | 31 | 1,070 | +13 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/2 | 39 | 22 | 1,057 | +17 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/1 | 43 | 15 | 1,040 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 16 | 14 | 1,012 | +2 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/29 | 12 | 18 | 1,010 | −6 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/24 | 18 | 18 | 1,016 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 33 | 73 | 1,017 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 27 | 9 | 1,057 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 54 | 47 | 1,040 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/18 | 36 | 37 | 1,033 | −1 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/17 | 30 | 35 | 1,034 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 38 | 25 | 1,044 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 22 | 51 | 1,032 | −29 | 0 | 14 | 1 | −14 | 0 |
| 2026/9/14 | 93 | 78 | 1,061 | +15 | 13 | 4 | 15 | +9 | 1 |
| 2026/9/11 | 169 | 145 | 1,046 | +24 | 3 | 9 | 6 | −6 | 10 |
| 2026/9/10 | 24 | 63 | 1,022 | −39 | 5 | 0 | 12 | +5 | 0 |
| 2026/9/9 | 84 | 39 | 1,061 | +45 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/8 | 24 | 19 | 1,016 | +5 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/7 | 90 | 8 | 1,011 | +82 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/4 | 35 | 6 | 929 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 11 | 11 | 900 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 10 | 10 | 900 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 26 | 20 | 900 | +6 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/31 | 27 | 17 | 894 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 90 | 22 | 884 | +68 | 1 | 0 | 1 | +1 | 3 |
| 2026/8/27 | 11 | 36 | 816 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 11 | 841 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 10 | 847 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 3 | 855 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 4 | 850 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 848 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/19 | 6 | 2 | 847 | +4 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/18 | 16 | 10 | 843 | +5 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/17 | 22 | 25 | 838 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 8 | 6 | 841 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 20 | 17 | 839 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 10 | 20 | 836 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 16 | 41 | 846 | −25 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 30 | 9 | 871 | +21 | 1 | 12 | 2 | −11 | 0 |
| 2026/8/7 | 20 | 11 | 850 | +9 | 12 | 2 | 13 | +10 | 9 |
| 2026/8/6 | 43 | 20 | 841 | +23 | 2 | 2 | 3 | 0 | 10 |
| 2026/8/5 | 47 | 15 | 818 | +32 | 0 | 0 | 3 | 0 | 14 |
| 2026/8/4 | 32 | 18 | 786 | +14 | 1 | 0 | 3 | +1 | 8 |
| 2026/8/3 | 33 | 28 | 772 | +5 | 2 | 9 | 2 | −7 | 24 |
| 2026/7/31 | 54 | 21 | 767 | +29 | 9 | 0 | 9 | +9 | 2 |
| 2026/7/30 | 36 | 91 | 738 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 84 | 795 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 25 | 191 | 865 | −166 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 5 | 30 | 1,031 | −30 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/24 | 21 | 59 | 1,061 | −40 | 2 | 4 | 2 | −3 | 2 |
| 2026/7/23 | 19 | 12 | 1,101 | +7 | 1 | 0 | 5 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4 | 0 | 0 | 391 | +4 | 90 |
| 2026/10/15 | 2 | 0 | 0 | 387 | +2 | 91 |
| 2026/10/14 | 2 | 0 | 0 | 385 | +2 | 93 |
| 2026/10/13 | 5 | 3 | 0 | 383 | +2 | 97 |
| 2026/10/12 | 5 | 0 | 0 | 381 | +5 | 96 |
| 2026/10/8 | 1 | 2 | 0 | 376 | −1 | 96 |
| 2026/10/7 | 5 | 0 | 0 | 377 | +5 | 95 |
| 2026/10/6 | 7 | 1 | 0 | 372 | +6 | 95 |
| 2026/10/5 | 17 | 0 | 0 | 366 | +17 | 94 |
| 2026/10/2 | 1 | 4 | 0 | 349 | −3 | 92 |
| 2026/10/1 | 3 | 0 | 0 | 352 | +3 | 89 |
| 2026/9/30 | 1 | 11 | 0 | 349 | −10 | 89 |
| 2026/9/29 | 3 | 0 | 0 | 359 | +3 | 89 |
| 2026/9/24 | 8 | 0 | 0 | 356 | +8 | 89 |
| 2026/9/23 | 3 | 0 | 0 | 348 | +3 | 89 |
| 2026/9/22 | 1 | 0 | 0 | 345 | +1 | 88 |
| 2026/9/21 | 4 | 0 | 0 | 344 | +4 | 88 |
| 2026/9/18 | 12 | 0 | 0 | 340 | +12 | 87 |
| 2026/9/17 | 2 | 1 | 0 | 328 | +1 | 84 |
| 2026/9/16 | 3 | 0 | 0 | 327 | +3 | 83 |
| 2026/9/15 | 0 | 3 | 0 | 324 | −3 | 82 |
| 2026/9/14 | 1 | 0 | 0 | 327 | +1 | 79 |
| 2026/9/11 | 1 | 5 | 0 | 326 | −4 | 76 |
| 2026/9/10 | 0 | 0 | 0 | 330 | 0 | 62 |
| 2026/9/9 | 2 | 0 | 0 | 330 | +2 | 62 |
| 2026/9/8 | 2 | 2 | 0 | 328 | 0 | 60 |
| 2026/9/7 | 9 | 4 | 0 | 328 | +5 | 62 |
| 2026/9/4 | 0 | 1 | 0 | 323 | −1 | 59 |
| 2026/9/3 | 3 | 2 | 0 | 324 | +1 | 60 |
| 2026/9/2 | 4 | 0 | 0 | 323 | +4 | 62 |
| 2026/9/1 | 7 | 0 | 0 | 319 | +7 | 64 |
| 2026/8/31 | 6 | 5 | 0 | 312 | +1 | 65 |
| 2026/8/28 | 8 | 0 | 0 | 311 | +8 | 66 |
| 2026/8/27 | 0 | 0 | 0 | 303 | 0 | 67 |
| 2026/8/26 | 0 | 0 | 0 | 303 | 0 | 68 |
| 2026/8/25 | 8 | 0 | 0 | 303 | +8 | 69 |
| 2026/8/24 | 0 | 0 | 0 | 295 | 0 | 71 |
| 2026/8/21 | 6 | 5 | 0 | 295 | +1 | 72 |
| 2026/8/20 | 2 | 0 | 0 | 294 | +2 | 74 |
| 2026/8/19 | 9 | 0 | 0 | 292 | +9 | 77 |
| 2026/8/18 | 9 | 11 | 0 | 283 | −2 | 81 |
| 2026/8/17 | 1 | 0 | 0 | 285 | +1 | 89 |
| 2026/8/14 | 1 | 0 | 0 | 284 | +1 | 98 |
| 2026/8/13 | 1 | 2 | 0 | 283 | −1 | 100 |
| 2026/8/12 | 0 | 0 | 0 | 284 | 0 | 100 |
| 2026/8/11 | 0 | 3 | 0 | 284 | −3 | 100 |
| 2026/8/10 | 0 | 0 | 0 | 287 | 0 | 100 |
| 2026/8/7 | 0 | 0 | 0 | 287 | 0 | 101 |
| 2026/8/6 | 0 | 0 | 0 | 287 | 0 | 101 |
| 2026/8/5 | 0 | 0 | 0 | 287 | 0 | 100 |
| 2026/8/4 | 0 | 7 | 0 | 287 | −7 | 101 |
| 2026/8/3 | 0 | 11 | 0 | 294 | −11 | 102 |
| 2026/7/31 | 15 | 10 | 0 | 305 | +5 | 101 |
| 2026/7/30 | 0 | 6 | 0 | 300 | −6 | 99 |
| 2026/7/29 | 0 | 17 | 0 | 306 | −17 | 95 |
| 2026/7/28 | 5 | 0 | 0 | 323 | +5 | 95 |
| 2026/7/27 | 0 | 2 | 0 | 318 | −2 | 92 |
| 2026/7/24 | 13 | 8 | 0 | 320 | +5 | 93 |
| 2026/7/23 | 2 | 8 | 0 | 315 | −6 | 93 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 628 | −7 | 2.68% | 22,765 | 23,393 | 100.00% |
| 2026/10/15 | 635 | −9 | 2.71% | 22,758 | 23,393 | 100.00% |
| 2026/10/14 | 644 | +19 | 2.75% | 22,749 | 23,393 | 100.00% |
| 2026/10/13 | 625 | +11 | 2.66% | 22,768 | 23,393 | 100.00% |
| 2026/10/12 | 614 | −2 | 2.62% | 22,779 | 23,393 | 100.00% |
| 2026/10/8 | 616 | +8 | 2.63% | 22,777 | 23,393 | 100.00% |
| 2026/10/7 | 608 | −6 | 2.59% | 22,785 | 23,393 | 100.00% |
| 2026/10/6 | 614 | −3 | 2.62% | 22,779 | 23,393 | 100.00% |
| 2026/10/5 | 617 | −55 | 2.63% | 22,776 | 23,393 | 100.00% |
| 2026/10/2 | 671 | +35 | 2.86% | 22,721 | 23,393 | 100.00% |
| 2026/10/1 | 636 | −45 | 2.71% | 22,757 | 23,393 | 100.00% |
| 2026/9/30 | 681 | −17 | 2.91% | 22,712 | 23,393 | 100.00% |
| 2026/9/29 | 698 | −21 | 2.98% | 22,695 | 23,393 | 100.00% |
| 2026/9/24 | 719 | −28 | 3.07% | 22,674 | 23,393 | 100.00% |
| 2026/9/23 | 746 | +57 | 3.19% | 22,646 | 23,393 | 100.00% |
| 2026/9/22 | 689 | +23 | 2.94% | 22,703 | 23,393 | 100.00% |
| 2026/9/21 | 666 | −45 | 2.84% | 22,726 | 23,393 | 100.00% |
| 2026/9/18 | 711 | −9 | 3.03% | 22,682 | 23,393 | 100.00% |
| 2026/9/17 | 719 | −5 | 3.07% | 22,673 | 23,393 | 100.00% |
| 2026/9/16 | 725 | −105 | 3.09% | 22,668 | 23,393 | 100.00% |
| 2026/9/15 | 829 | −44 | 3.54% | 22,563 | 23,393 | 100.00% |
| 2026/9/14 | 873 | −70 | 3.73% | 22,519 | 23,393 | 100.00% |
| 2026/9/11 | 943 | +103 | 4.03% | 22,449 | 23,393 | 100.00% |
| 2026/9/10 | 840 | −6 | 3.59% | 22,552 | 23,393 | 100.00% |
| 2026/9/9 | 846 | −50 | 3.61% | 22,546 | 23,393 | 100.00% |
| 2026/9/8 | 897 | +13 | 3.83% | 22,496 | 23,393 | 100.00% |
| 2026/9/7 | 884 | +85 | 3.77% | 22,509 | 23,393 | 100.00% |
| 2026/9/4 | 798 | +10 | 3.41% | 22,594 | 23,393 | 100.00% |
| 2026/9/3 | 788 | +47 | 3.36% | 22,604 | 23,393 | 100.00% |
| 2026/9/2 | 741 | +13 | 3.16% | 22,651 | 23,393 | 100.00% |
| 2026/9/1 | 728 | +31 | 3.11% | 22,664 | 23,393 | 100.00% |
| 2026/8/31 | 697 | +11 | 2.98% | 22,695 | 23,393 | 100.00% |
| 2026/8/28 | 686 | −127 | 2.93% | 22,706 | 23,393 | 100.00% |
| 2026/8/27 | 813 | +19 | 3.47% | 22,579 | 23,393 | 100.00% |
| 2026/8/26 | 794 | +13 | 3.39% | 22,598 | 23,393 | 100.00% |
| 2026/8/25 | 781 | +14 | 3.33% | 22,611 | 23,393 | 100.00% |
| 2026/8/24 | 767 | +4 | 3.27% | 22,625 | 23,393 | 100.00% |
| 2026/8/21 | 763 | −13 | 3.26% | 22,629 | 23,393 | 100.00% |
| 2026/8/20 | 776 | +2 | 3.31% | 22,616 | 23,393 | 100.00% |
| 2026/8/19 | 774 | +4 | 3.30% | 22,618 | 23,393 | 100.00% |
| 2026/8/18 | 770 | −25 | 3.29% | 22,622 | 23,393 | 100.00% |
| 2026/8/17 | 795 | +34 | 3.39% | 22,597 | 23,393 | 100.00% |
| 2026/8/14 | 762 | +3 | 3.25% | 22,631 | 23,393 | 100.00% |
| 2026/8/13 | 759 | +17 | 3.24% | 22,634 | 23,393 | 100.00% |
| 2026/8/12 | 741 | +30 | 3.16% | 22,651 | 23,393 | 100.00% |
| 2026/8/11 | 711 | +8 | 3.04% | 22,681 | 23,393 | 100.00% |
| 2026/8/10 | 703 | −12 | 3.00% | 22,689 | 23,393 | 100.00% |
| 2026/8/7 | 716 | +4 | 3.05% | 22,677 | 23,393 | 100.00% |
| 2026/8/6 | 712 | +6 | 3.04% | 22,681 | 23,393 | 100.00% |
| 2026/8/5 | 706 | −2 | 3.01% | 22,687 | 23,393 | 100.00% |
| 2026/8/4 | 708 | −9 | 3.02% | 22,685 | 23,393 | 100.00% |
| 2026/8/3 | 717 | −16 | 3.06% | 22,676 | 23,393 | 100.00% |
| 2026/7/31 | 733 | −60 | 3.13% | 22,660 | 23,393 | 100.00% |
| 2026/7/30 | 793 | +88 | 3.38% | 22,600 | 23,393 | 100.00% |
| 2026/7/29 | 705 | +16 | 3.01% | 22,688 | 23,393 | 100.00% |
| 2026/7/28 | 689 | +122 | 2.94% | 22,704 | 23,393 | 100.00% |
| 2026/7/27 | 567 | +28 | 2.42% | 22,826 | 23,393 | 100.00% |
| 2026/7/24 | 539 | −4 | 2.30% | 22,854 | 23,393 | 100.00% |
| 2026/7/23 | 543 | +6 | 2.32% | 22,849 | 23,393 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。