澤米科技股份有限公司
VACTRONICS TECHNOLOGIES INC.
- 成立日期
- 2003/2/14
- 上市日期
- 2023/12/5
- 董事長
- 何昆年(全珩投資股份有限公司代表人)
- 總經理
- 李振瑞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.13 億元
主要經營業務
精密光學元件製造、半導體光學鍍膜、薄膜濾光片及光學鍍膜
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 61.10 −2.10(−3.32%)
- 市值
- 43.5 億元
- 股價淨值比
- 3.59 倍
提供光學鍍膜與精密光學元件加工服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +123
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +126
- 外資持股比率
- 2.92%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.10 | −3.32% | +256 | 0 | 0 | 0 | 0 | 0 | +256 |
| 2026/10/16 | 63.20 | +3.95% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/10/15 | 60.80 | −2.72% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/14 | 62.50 | −0.64% | −574 | 0 | 0 | 0 | 0 | 0 | −574 |
| 2026/10/13 | 62.90 | −1.10% | −727 | 0 | 0 | −6 | 0 | −6 | −733 |
| 2026/10/12 | 63.60 | +9.84% | +746 | 0 | 0 | +7 | 0 | +7 | +753 |
| 2026/10/8 | 57.90 | −3.34% | +292 | 0 | 0 | 0 | 0 | 0 | +291 |
| 2026/10/7 | 59.90 | +1.87% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/10/6 | 58.80 | −2.33% | −303 | 0 | 0 | −1 | 0 | −1 | −303 |
| 2026/10/5 | 60.20 | +4.33% | +168 | 0 | 0 | +1 | 0 | +1 | +169 |
| 2026/10/2 | 57.70 | +3.78% | +136 | 0 | 0 | +1 | 0 | +1 | +137 |
| 2026/10/1 | 55.60 | −1.24% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/30 | 56.30 | +3.87% | +445 | 0 | 0 | −1 | 0 | −1 | +444 |
| 2026/9/29 | 54.20 | −0.91% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/9/24 | 54.70 | −0.91% | −491 | 0 | 0 | 0 | 0 | 0 | −491 |
| 2026/9/23 | 55.20 | +4.74% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/22 | 52.70 | −2.41% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/9/21 | 54.00 | −1.28% | −174 | 0 | 0 | +1 | 0 | +1 | −173 |
| 2026/9/18 | 54.70 | +6.84% | −392 | 0 | 0 | −7 | 0 | −7 | −398 |
| 2026/9/17 | 51.20 | +9.87% | +281 | 0 | 0 | +8 | 0 | +8 | +289 |
| 2026/9/16 | 46.60 | +5.43% | +240 | 0 | 0 | 0 | 0 | 0 | +240 |
| 2026/9/15 | 44.20 | −2.86% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/14 | 45.50 | +0.66% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/11 | 45.20 | −1.20% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/10 | 45.75 | +1.22% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/9 | 45.20 | +2.15% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/9/8 | 44.25 | +0.11% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/7 | 44.20 | −1.67% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/4 | 44.95 | +2.16% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/9/3 | 44.00 | −4.45% | −480 | 0 | 0 | 0 | 0 | 0 | −480 |
| 2026/9/2 | 46.05 | +0.99% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/1 | 45.60 | +3.87% | +58 | 0 | 0 | +1 | 0 | +1 | +59 |
| 2026/8/31 | 43.90 | −1.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 44.55 | −1.66% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/27 | 45.30 | +2.60% | −154 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/8/26 | 44.15 | +2.08% | +95 | 0 | 0 | +1 | 0 | +1 | +96 |
| 2026/8/25 | 43.25 | +0.58% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/24 | 43.00 | −3.37% | −113 | 0 | 0 | +1 | 0 | +1 | −112 |
| 2026/8/21 | 44.50 | +1.83% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/20 | 43.70 | +2.34% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/19 | 42.70 | −2.40% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/18 | 43.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 43.75 | +0.81% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/14 | 43.40 | −1.14% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/8/13 | 43.90 | −0.90% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/12 | 44.30 | +2.90% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/11 | 43.05 | −2.38% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/10 | 44.10 | +2.20% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 43.15 | −2.04% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/6 | 44.05 | −3.29% | −57 | 0 | 0 | −1 | 0 | −1 | −58 |
| 2026/8/5 | 45.55 | +1.67% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/4 | 44.80 | +2.28% | +50 | 0 | 0 | −2 | 0 | −2 | +48 |
| 2026/8/3 | 43.80 | +1.39% | +63 | 0 | 0 | −4 | 0 | −4 | +59 |
| 2026/7/31 | 43.20 | +9.37% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/7/30 | 39.50 | −6.62% | −266 | 0 | 0 | −1 | 0 | −1 | −267 |
| 2026/7/29 | 42.30 | +4.32% | +64 | 0 | 0 | +2 | 0 | +2 | +66 |
| 2026/7/28 | 40.55 | −6.24% | −29 | 0 | 0 | +2 | 0 | +2 | −27 |
| 2026/7/27 | 43.25 | +1.65% | −159 | 0 | 0 | +1 | 0 | +1 | −158 |
| 2026/7/24 | 42.55 | −3.30% | −68 | 0 | 0 | −1 | 0 | −1 | −68 |
| 2026/7/23 | 44.00 | −1.90% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 126 | 173 | 1,889 | −47 | 3 | 11 | 44 | −8 | 0 |
| 2026/10/16 | 129 | 150 | 1,936 | −21 | 12 | 0 | 52 | +12 | 3 |
| 2026/10/15 | 151 | 227 | 1,957 | −76 | 2 | 17 | 40 | −15 | 16 |
| 2026/10/14 | 288 | 276 | 2,033 | +12 | 9 | 2 | 55 | +7 | 13 |
| 2026/10/13 | 632 | 313 | 2,021 | +319 | 9 | 5 | 48 | +4 | 9 |
| 2026/10/12 | 236 | 201 | 1,702 | +35 | 19 | 1 | 44 | +18 | 4 |
| 2026/10/8 | 39 | 122 | 1,667 | −84 | 0 | 3 | 26 | −3 | 0 |
| 2026/10/7 | 74 | 89 | 1,751 | −15 | 0 | 1 | 29 | −1 | 6 |
| 2026/10/6 | 198 | 140 | 1,766 | +58 | 2 | 7 | 30 | −5 | 5 |
| 2026/10/5 | 221 | 211 | 1,708 | +10 | 4 | 0 | 35 | +4 | 8 |
| 2026/10/2 | 166 | 132 | 1,698 | +34 | 2 | 0 | 31 | +2 | 6 |
| 2026/10/1 | 50 | 35 | 1,664 | +15 | 3 | 5 | 29 | −2 | 5 |
| 2026/9/30 | 74 | 141 | 1,649 | −67 | 8 | 1 | 31 | +7 | 2 |
| 2026/9/29 | 22 | 68 | 1,716 | −50 | 2 | 8 | 24 | −6 | 0 |
| 2026/9/24 | 188 | 106 | 1,766 | +82 | 2 | 1 | 30 | +1 | 0 |
| 2026/9/23 | 317 | 374 | 1,684 | −61 | 14 | 1 | 29 | +13 | 15 |
| 2026/9/22 | 74 | 126 | 1,745 | −67 | 1 | 4 | 16 | −3 | 0 |
| 2026/9/21 | 172 | 148 | 1,812 | +24 | 1 | 8 | 19 | −7 | 5 |
| 2026/9/18 | 443 | 110 | 1,788 | +333 | 14 | 1 | 26 | +13 | 19 |
| 2026/9/17 | 106 | 97 | 1,455 | +9 | 9 | 0 | 13 | +9 | 0 |
| 2026/9/16 | 7 | 45 | 1,446 | −38 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 23 | 8 | 1,484 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 11 | 32 | 1,469 | −21 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 33 | 18 | 1,490 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 50 | 33 | 1,479 | +17 | 0 | 2 | 4 | −2 | 1 |
| 2026/9/9 | 13 | 18 | 1,462 | −36 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/8 | 31 | 73 | 1,498 | −58 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/7 | 20 | 27 | 1,556 | −7 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/4 | 17 | 97 | 1,563 | −89 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 65 | 110 | 1,652 | −46 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/2 | 20 | 36 | 1,698 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 23 | 63 | 1,720 | −42 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/31 | 8 | 22 | 1,762 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 25 | 99 | 1,776 | −77 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 171 | 104 | 1,853 | +67 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/26 | 10 | 25 | 1,786 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 1 | 162 | 1,801 | −161 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 34 | 8 | 1,962 | +25 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 1 | 5 | 1,937 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 2 | 17 | 1,942 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 20 | 3 | 1,957 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 134 | 18 | 1,941 | +115 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/17 | 17 | 22 | 1,826 | −5 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/14 | 13 | 14 | 1,831 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 8 | 7 | 1,832 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 10 | 36 | 1,831 | −26 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/11 | 7 | 81 | 1,857 | −74 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/10 | 17 | 22 | 1,931 | −5 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/7 | 4 | 8 | 1,936 | −24 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 40 | 8 | 1,960 | +31 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/5 | 158 | 54 | 1,929 | +100 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 79 | 53 | 1,829 | +8 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/3 | 47 | 28 | 1,821 | +18 | 2 | 0 | 8 | +2 | 0 |
| 2026/7/31 | 15 | 27 | 1,803 | −13 | 0 | 3 | 6 | −3 | 0 |
| 2026/7/30 | 36 | 48 | 1,816 | −12 | 1 | 72 | 9 | −71 | 0 |
| 2026/7/29 | 37 | 138 | 1,828 | −107 | 77 | 1 | 80 | +76 | 0 |
| 2026/7/28 | 21 | 125 | 1,935 | −108 | 1 | 14 | 4 | −13 | 0 |
| 2026/7/27 | 13 | 11 | 2,043 | +2 | 0 | 0 | 17 | 0 | 1 |
| 2026/7/24 | 22 | 46 | 2,041 | −24 | 0 | 0 | 17 | 0 | 2 |
| 2026/7/23 | 7 | 50 | 2,065 | −43 | 0 | 4 | 17 | −4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 2,710 | +6 | 531 |
| 2026/10/16 | 4 | 15 | 0 | 2,704 | −11 | 521 |
| 2026/10/15 | 7 | 0 | 0 | 2,715 | +7 | 506 |
| 2026/10/14 | 25 | 34 | 0 | 2,708 | −9 | 479 |
| 2026/10/13 | 24 | 69 | 0 | 2,717 | −45 | 449 |
| 2026/10/12 | 12 | 17 | 0 | 2,762 | −5 | 386 |
| 2026/10/8 | 5 | 0 | 0 | 2,767 | +5 | 359 |
| 2026/10/7 | 2 | 44 | 0 | 2,762 | −42 | 351 |
| 2026/10/6 | 13 | 0 | 0 | 2,804 | +13 | 344 |
| 2026/10/5 | 27 | 0 | 0 | 2,791 | +27 | 323 |
| 2026/10/2 | 13 | 7 | 0 | 2,764 | +6 | 296 |
| 2026/10/1 | 60 | 41 | 0 | 2,758 | +19 | 285 |
| 2026/9/30 | 23 | 5 | 0 | 2,739 | +18 | 279 |
| 2026/9/29 | 5 | 3 | 0 | 2,721 | +2 | 265 |
| 2026/9/24 | 6 | 0 | 0 | 2,719 | +6 | 260 |
| 2026/9/23 | 58 | 0 | 0 | 2,713 | +58 | 240 |
| 2026/9/22 | 3 | 1 | 0 | 2,655 | +2 | 204 |
| 2026/9/21 | 17 | 2 | 0 | 2,653 | +15 | 191 |
| 2026/9/18 | 29 | 0 | 0 | 2,638 | +29 | 167 |
| 2026/9/17 | 1 | 16 | 0 | 2,609 | −15 | 128 |
| 2026/9/16 | 0 | 32 | 0 | 2,624 | −32 | 114 |
| 2026/9/15 | 9 | 0 | 0 | 2,656 | +9 | 115 |
| 2026/9/14 | 0 | 0 | 0 | 2,647 | 0 | 117 |
| 2026/9/11 | 0 | 0 | 0 | 2,647 | 0 | 118 |
| 2026/9/10 | 0 | 1 | 0 | 2,647 | −1 | 119 |
| 2026/9/9 | 12 | 3 | 0 | 2,648 | +9 | 123 |
| 2026/9/8 | 31 | 17 | 0 | 2,639 | +14 | 134 |
| 2026/9/7 | 22 | 0 | 0 | 2,625 | +22 | 135 |
| 2026/9/4 | 16 | 0 | 0 | 2,603 | +16 | 136 |
| 2026/9/3 | 16 | 2 | 0 | 2,587 | +14 | 138 |
| 2026/9/2 | 13 | 104 | 0 | 2,573 | −91 | 131 |
| 2026/9/1 | 2 | 0 | 0 | 2,664 | +2 | 131 |
| 2026/8/31 | 2 | 12 | 0 | 2,662 | −10 | 131 |
| 2026/8/28 | 8 | 6 | 0 | 2,672 | +2 | 136 |
| 2026/8/27 | 34 | 22 | 0 | 2,670 | +12 | 141 |
| 2026/8/26 | 7 | 3 | 0 | 2,658 | +4 | 133 |
| 2026/8/25 | 13 | 3 | 0 | 2,654 | +10 | 136 |
| 2026/8/24 | 33 | 0 | 0 | 2,644 | +33 | 150 |
| 2026/8/21 | 0 | 22 | 0 | 2,611 | −22 | 161 |
| 2026/8/20 | 6 | 0 | 0 | 2,633 | +6 | 169 |
| 2026/8/19 | 14 | 10 | 0 | 2,627 | +4 | 177 |
| 2026/8/18 | 13 | 41 | 0 | 2,623 | −28 | 191 |
| 2026/8/17 | 13 | 5 | 0 | 2,651 | +8 | 206 |
| 2026/8/14 | 3 | 51 | 0 | 2,643 | −48 | 234 |
| 2026/8/13 | 0 | 0 | 0 | 2,691 | 0 | 242 |
| 2026/8/12 | 5 | 0 | 0 | 2,691 | +5 | 261 |
| 2026/8/11 | 0 | 8 | 0 | 2,686 | −8 | 278 |
| 2026/8/10 | 0 | 10 | 0 | 2,694 | −10 | 299 |
| 2026/8/7 | 0 | 40 | 0 | 2,704 | −40 | 336 |
| 2026/8/6 | 0 | 42 | 0 | 2,744 | −42 | 390 |
| 2026/8/5 | 2 | 0 | 0 | 2,786 | +2 | 449 |
| 2026/8/4 | 14 | 8 | 0 | 2,784 | +6 | 500 |
| 2026/8/3 | 0 | 0 | 0 | 2,778 | 0 | 589 |
| 2026/7/31 | 2 | 0 | 0 | 2,778 | +2 | 766 |
| 2026/7/30 | 17 | 0 | 0 | 2,776 | +17 | 840 |
| 2026/7/29 | 5 | 0 | 0 | 2,759 | +5 | 899 |
| 2026/7/28 | 3 | 0 | 0 | 2,754 | +3 | 919 |
| 2026/7/27 | 1 | 1 | 0 | 2,751 | 0 | 934 |
| 2026/7/24 | 9 | 0 | 0 | 2,751 | +9 | 961 |
| 2026/7/23 | 15 | 16 | 0 | 2,742 | −1 | 1,037 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,086 | +260 | 2.92% | 69,182 | 71,268 | 100.00% |
| 2026/10/16 | 1,826 | +150 | 2.56% | 69,442 | 71,268 | 100.00% |
| 2026/10/15 | 1,676 | +17 | 2.35% | 69,592 | 71,268 | 100.00% |
| 2026/10/14 | 1,659 | −574 | 2.32% | 69,609 | 71,268 | 100.00% |
| 2026/10/13 | 2,232 | −780 | 3.13% | 69,036 | 71,268 | 100.00% |
| 2026/10/12 | 3,012 | +756 | 4.22% | 68,255 | 71,268 | 100.00% |
| 2026/10/8 | 2,257 | +297 | 3.16% | 69,011 | 71,268 | 100.00% |
| 2026/10/7 | 1,960 | +167 | 2.75% | 69,308 | 71,268 | 100.00% |
| 2026/10/6 | 1,793 | −293 | 2.51% | 69,475 | 71,268 | 100.00% |
| 2026/10/5 | 2,086 | +168 | 2.92% | 69,182 | 71,268 | 100.00% |
| 2026/10/2 | 1,917 | +89 | 2.69% | 69,351 | 71,268 | 100.00% |
| 2026/10/1 | 1,828 | +7 | 2.56% | 69,440 | 71,268 | 100.00% |
| 2026/9/30 | 1,821 | +440 | 2.55% | 69,447 | 71,268 | 100.00% |
| 2026/9/29 | 1,381 | +140 | 1.93% | 69,887 | 71,268 | 100.00% |
| 2026/9/24 | 1,241 | −481 | 1.74% | 70,027 | 71,268 | 100.00% |
| 2026/9/23 | 1,722 | −49 | 2.41% | 69,546 | 71,268 | 100.00% |
| 2026/9/22 | 1,771 | +163 | 2.48% | 69,497 | 71,268 | 100.00% |
| 2026/9/21 | 1,609 | −159 | 2.25% | 69,659 | 71,268 | 100.00% |
| 2026/9/18 | 1,767 | −370 | 2.48% | 69,500 | 71,268 | 100.00% |
| 2026/9/17 | 2,137 | +266 | 2.99% | 69,131 | 71,268 | 100.00% |
| 2026/9/16 | 1,871 | +208 | 2.62% | 69,397 | 71,268 | 100.00% |
| 2026/9/15 | 1,663 | −31 | 2.33% | 69,605 | 71,268 | 100.00% |
| 2026/9/14 | 1,694 | +21 | 2.37% | 69,574 | 71,268 | 100.00% |
| 2026/9/11 | 1,673 | +35 | 2.34% | 69,595 | 71,268 | 100.00% |
| 2026/9/10 | 1,638 | −40 | 2.29% | 69,630 | 71,268 | 100.00% |
| 2026/9/9 | 1,678 | +142 | 2.35% | 69,590 | 71,268 | 100.00% |
| 2026/9/8 | 1,535 | −11 | 2.15% | 69,732 | 71,268 | 100.00% |
| 2026/9/7 | 1,547 | −64 | 2.17% | 69,721 | 71,268 | 100.00% |
| 2026/9/4 | 1,611 | +72 | 2.26% | 69,657 | 71,268 | 100.00% |
| 2026/9/3 | 1,539 | −472 | 2.15% | 69,729 | 71,268 | 100.00% |
| 2026/9/2 | 2,011 | −24 | 2.82% | 69,257 | 71,268 | 100.00% |
| 2026/9/1 | 2,035 | +60 | 2.85% | 69,233 | 71,268 | 100.00% |
| 2026/8/31 | 1,975 | −3 | 2.77% | 69,293 | 71,268 | 100.00% |
| 2026/8/28 | 1,978 | +19 | 2.77% | 69,290 | 71,268 | 100.00% |
| 2026/8/27 | 1,959 | −163 | 2.74% | 69,309 | 71,268 | 100.00% |
| 2026/8/26 | 2,122 | +122 | 2.97% | 69,146 | 71,268 | 100.00% |
| 2026/8/25 | 2,000 | +144 | 2.80% | 69,268 | 71,268 | 100.00% |
| 2026/8/24 | 1,856 | −79 | 2.60% | 69,412 | 71,268 | 100.00% |
| 2026/8/21 | 1,935 | −16 | 2.71% | 69,333 | 71,268 | 100.00% |
| 2026/8/20 | 1,951 | +90 | 2.73% | 69,317 | 71,268 | 100.00% |
| 2026/8/19 | 1,861 | −48 | 2.61% | 69,407 | 71,268 | 100.00% |
| 2026/8/18 | 1,909 | −27 | 2.67% | 69,359 | 71,268 | 100.00% |
| 2026/8/17 | 1,936 | −15 | 2.71% | 69,332 | 71,268 | 100.00% |
| 2026/8/14 | 1,951 | −7 | 2.73% | 69,317 | 71,268 | 100.00% |
| 2026/8/13 | 1,958 | +74 | 2.74% | 69,310 | 71,268 | 100.00% |
| 2026/8/12 | 1,884 | +130 | 2.64% | 69,384 | 71,268 | 100.00% |
| 2026/8/11 | 1,754 | +33 | 2.46% | 69,514 | 71,268 | 100.00% |
| 2026/8/10 | 1,721 | +23 | 2.41% | 69,547 | 71,268 | 100.00% |
| 2026/8/7 | 1,698 | −52 | 2.38% | 69,570 | 71,268 | 100.00% |
| 2026/8/6 | 1,750 | −101 | 2.45% | 69,518 | 71,268 | 100.00% |
| 2026/8/5 | 1,851 | +15 | 2.59% | 69,417 | 71,268 | 100.00% |
| 2026/8/4 | 1,836 | +60 | 2.57% | 69,432 | 71,268 | 100.00% |
| 2026/8/3 | 1,776 | +63 | 2.49% | 69,492 | 71,268 | 100.00% |
| 2026/7/31 | 1,713 | +137 | 2.40% | 69,555 | 71,268 | 100.00% |
| 2026/7/30 | 1,576 | −245 | 2.21% | 69,692 | 71,268 | 100.00% |
| 2026/7/29 | 1,821 | +65 | 2.55% | 69,447 | 71,268 | 100.00% |
| 2026/7/28 | 1,755 | −27 | 2.46% | 69,512 | 71,268 | 100.00% |
| 2026/7/27 | 1,782 | −159 | 2.50% | 69,485 | 71,268 | 100.00% |
| 2026/7/24 | 1,941 | −65 | 2.72% | 69,326 | 71,268 | 100.00% |
| 2026/7/23 | 2,006 | −42 | 2.81% | 69,262 | 71,268 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。