跳到主要內容

6742
市場
上市
產業
光電業
收盤(2026/10/19)
61.10 −2.10(−3.32%)
市值
43.5 億元
股價淨值比
3.59 倍

提供光學鍍膜與精密光學元件加工服務

2026 年 9 月營收3,124 萬元

年增
−12.27%
月增
−1.27%
累計年增
−37.16%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+123
投信近 60 日(張)
0
自營商近 60 日(張)
+3
三大法人近 60 日(張)
+126
外資持股比率
2.92%
60 日來 +0.11 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1961.10−3.32%+25600000+256
2026/10/1663.20+3.95%+14400000+144
2026/10/1560.80−2.72%+1700000+17
2026/10/1462.50−0.64%−57400000−574
2026/10/1362.90−1.10%−72700−60−6−733
2026/10/1263.60+9.84%+74600+70+7+753
2026/10/857.90−3.34%+29200000+291
2026/10/759.90+1.87%+20900000+209
2026/10/658.80−2.33%−30300−10−1−303
2026/10/560.20+4.33%+16800+10+1+169
2026/10/257.70+3.78%+13600+10+1+137
2026/10/155.60−1.24%−3800000−38
2026/9/3056.30+3.87%+44500−10−1+444
2026/9/2954.20−0.91%+14200000+142
2026/9/2454.70−0.91%−49100000−491
2026/9/2355.20+4.74%−10300000−103
2026/9/2252.70−2.41%+16100000+161
2026/9/2154.00−1.28%−17400+10+1−173
2026/9/1854.70+6.84%−39200−70−7−398
2026/9/1751.20+9.87%+28100+80+8+289
2026/9/1646.60+5.43%+24000000+240
2026/9/1544.20−2.86%−6800000−68
2026/9/1445.50+0.66%+2100000+21
2026/9/1145.20−1.20%+3500000+35
2026/9/1045.75+1.22%−3900000−39
2026/9/945.20+2.15%+12300000+123
2026/9/844.25+0.11%−1900000−19
2026/9/744.20−1.67%−8700000−87
2026/9/444.95+2.16%+5100+10+1+52
2026/9/344.00−4.45%−48000000−480
2026/9/246.05+0.99%+6100000+61
2026/9/145.60+3.87%+5800+10+1+59
2026/8/3143.90−1.46%+700000+7
2026/8/2844.55−1.66%+3900000+39
2026/8/2745.30+2.60%−15400000−154
2026/8/2644.15+2.08%+9500+10+1+96
2026/8/2543.25+0.58%+13400000+134
2026/8/2443.00−3.37%−11300+10+1−112
2026/8/2144.50+1.83%+3500000+35
2026/8/2043.70+2.34%+6700000+67
2026/8/1942.70−2.40%−8300000−83
2026/8/1843.750.00%+100000+1
2026/8/1743.75+0.81%−2300−10−1−24
2026/8/1443.40−1.14%+4100+10+1+42
2026/8/1343.90−0.90%+7400000+74
2026/8/1244.30+2.90%+12500000+125
2026/8/1143.05−2.38%+5500000+55
2026/8/1044.10+2.20%+3300000+33
2026/8/743.15−2.04%−1200+10+1−11
2026/8/644.05−3.29%−5700−10−1−58
2026/8/545.55+1.67%+1500000+15
2026/8/444.80+2.28%+5000−20−2+48
2026/8/343.80+1.39%+6300−40−4+59
2026/7/3143.20+9.37%+12500000+125
2026/7/3039.50−6.62%−26600−10−1−267
2026/7/2942.30+4.32%+6400+20+2+66
2026/7/2840.55−6.24%−2900+20+2−27
2026/7/2743.25+1.65%−15900+10+1−158
2026/7/2442.55−3.30%−6800−10−1−68
2026/7/2344.00−1.90%−2800000−28

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191261731,889−4731144−80
2026/10/161291501,936−2112052+123
2026/10/151512271,957−7621740−1516
2026/10/142882762,033+129255+713
2026/10/136323132,021+3199548+49
2026/10/122362011,702+3519144+184
2026/10/8391221,667−840326−30
2026/10/774891,751−150129−16
2026/10/61981401,766+582730−55
2026/10/52212111,708+104035+48
2026/10/21661321,698+342031+26
2026/10/150351,664+153529−25
2026/9/30741411,649−678131+72
2026/9/2922681,716−502824−60
2026/9/241881061,766+822130+10
2026/9/233173741,684−6114129+1315
2026/9/22741261,745−671416−30
2026/9/211721481,812+241819−75
2026/9/184431101,788+33314126+1319
2026/9/17106971,455+99013+90
2026/9/167451,446−3800400
2026/9/152381,484+1500400
2026/9/1411321,469−2100400
2026/9/1133181,490+1100400
2026/9/1050331,479+17024−21
2026/9/913181,462−36306+30
2026/9/831731,498−5800301
2026/9/720271,556−700302
2026/9/417971,563−8900300
2026/9/3651101,652−4600301
2026/9/220361,698−2200300
2026/9/123631,720−4200301
2026/8/318221,762−1400300
2026/8/2825991,776−7700300
2026/8/271711041,853+6700301
2026/8/2610251,786−1500300
2026/8/2511621,801−16100300
2026/8/243481,962+2500300
2026/8/21151,937−500300
2026/8/202171,942−1500300
2026/8/192031,957+1600300
2026/8/18134181,941+115013−10
2026/8/1717221,826−5034−30
2026/8/1413141,831−100700
2026/8/13871,832+100700
2026/8/1210361,831−26017−10
2026/8/117811,857−7411800
2026/8/1017221,931−5108+10
2026/8/7481,936−2400700
2026/8/64081,960+31107+10
2026/8/5158541,929+10000600
2026/8/479531,829+8026−20
2026/8/347281,821+18208+20
2026/7/3115271,803−13036−30
2026/7/3036481,816−121729−710
2026/7/29371381,828−10777180+760
2026/7/28211251,935−1081144−130
2026/7/2713112,043+2001701
2026/7/2422462,041−24001702
2026/7/237502,065−430417−40

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/196002,710+6531
2026/10/1641502,704−11521
2026/10/157002,715+7506
2026/10/14253402,708−9479
2026/10/13246902,717−45449
2026/10/12121702,762−5386
2026/10/85002,767+5359
2026/10/724402,762−42351
2026/10/613002,804+13344
2026/10/527002,791+27323
2026/10/213702,764+6296
2026/10/1604102,758+19285
2026/9/3023502,739+18279
2026/9/295302,721+2265
2026/9/246002,719+6260
2026/9/2358002,713+58240
2026/9/223102,655+2204
2026/9/2117202,653+15191
2026/9/1829002,638+29167
2026/9/1711602,609−15128
2026/9/1603202,624−32114
2026/9/159002,656+9115
2026/9/140002,6470117
2026/9/110002,6470118
2026/9/100102,647−1119
2026/9/912302,648+9123
2026/9/8311702,639+14134
2026/9/722002,625+22135
2026/9/416002,603+16136
2026/9/316202,587+14138
2026/9/21310402,573−91131
2026/9/12002,664+2131
2026/8/3121202,662−10131
2026/8/288602,672+2136
2026/8/27342202,670+12141
2026/8/267302,658+4133
2026/8/2513302,654+10136
2026/8/2433002,644+33150
2026/8/2102202,611−22161
2026/8/206002,633+6169
2026/8/19141002,627+4177
2026/8/18134102,623−28191
2026/8/1713502,651+8206
2026/8/1435102,643−48234
2026/8/130002,6910242
2026/8/125002,691+5261
2026/8/110802,686−8278
2026/8/1001002,694−10299
2026/8/704002,704−40336
2026/8/604202,744−42390
2026/8/52002,786+2449
2026/8/414802,784+6500
2026/8/30002,7780589
2026/7/312002,778+2766
2026/7/3017002,776+17840
2026/7/295002,759+5899
2026/7/283002,754+3919
2026/7/271102,7510934
2026/7/249002,751+9961
2026/7/23151602,742−11,037

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,086+2602.92%69,18271,268100.00%
2026/10/161,826+1502.56%69,44271,268100.00%
2026/10/151,676+172.35%69,59271,268100.00%
2026/10/141,659−5742.32%69,60971,268100.00%
2026/10/132,232−7803.13%69,03671,268100.00%
2026/10/123,012+7564.22%68,25571,268100.00%
2026/10/82,257+2973.16%69,01171,268100.00%
2026/10/71,960+1672.75%69,30871,268100.00%
2026/10/61,793−2932.51%69,47571,268100.00%
2026/10/52,086+1682.92%69,18271,268100.00%
2026/10/21,917+892.69%69,35171,268100.00%
2026/10/11,828+72.56%69,44071,268100.00%
2026/9/301,821+4402.55%69,44771,268100.00%
2026/9/291,381+1401.93%69,88771,268100.00%
2026/9/241,241−4811.74%70,02771,268100.00%
2026/9/231,722−492.41%69,54671,268100.00%
2026/9/221,771+1632.48%69,49771,268100.00%
2026/9/211,609−1592.25%69,65971,268100.00%
2026/9/181,767−3702.48%69,50071,268100.00%
2026/9/172,137+2662.99%69,13171,268100.00%
2026/9/161,871+2082.62%69,39771,268100.00%
2026/9/151,663−312.33%69,60571,268100.00%
2026/9/141,694+212.37%69,57471,268100.00%
2026/9/111,673+352.34%69,59571,268100.00%
2026/9/101,638−402.29%69,63071,268100.00%
2026/9/91,678+1422.35%69,59071,268100.00%
2026/9/81,535−112.15%69,73271,268100.00%
2026/9/71,547−642.17%69,72171,268100.00%
2026/9/41,611+722.26%69,65771,268100.00%
2026/9/31,539−4722.15%69,72971,268100.00%
2026/9/22,011−242.82%69,25771,268100.00%
2026/9/12,035+602.85%69,23371,268100.00%
2026/8/311,975−32.77%69,29371,268100.00%
2026/8/281,978+192.77%69,29071,268100.00%
2026/8/271,959−1632.74%69,30971,268100.00%
2026/8/262,122+1222.97%69,14671,268100.00%
2026/8/252,000+1442.80%69,26871,268100.00%
2026/8/241,856−792.60%69,41271,268100.00%
2026/8/211,935−162.71%69,33371,268100.00%
2026/8/201,951+902.73%69,31771,268100.00%
2026/8/191,861−482.61%69,40771,268100.00%
2026/8/181,909−272.67%69,35971,268100.00%
2026/8/171,936−152.71%69,33271,268100.00%
2026/8/141,951−72.73%69,31771,268100.00%
2026/8/131,958+742.74%69,31071,268100.00%
2026/8/121,884+1302.64%69,38471,268100.00%
2026/8/111,754+332.46%69,51471,268100.00%
2026/8/101,721+232.41%69,54771,268100.00%
2026/8/71,698−522.38%69,57071,268100.00%
2026/8/61,750−1012.45%69,51871,268100.00%
2026/8/51,851+152.59%69,41771,268100.00%
2026/8/41,836+602.57%69,43271,268100.00%
2026/8/31,776+632.49%69,49271,268100.00%
2026/7/311,713+1372.40%69,55571,268100.00%
2026/7/301,576−2452.21%69,69271,268100.00%
2026/7/291,821+652.55%69,44771,268100.00%
2026/7/281,755−272.46%69,51271,268100.00%
2026/7/271,782−1592.50%69,48571,268100.00%
2026/7/241,941−652.72%69,32671,268100.00%
2026/7/232,006−422.81%69,26271,268100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。