叡揚資訊股份有限公司
GSS
- 成立日期
- 1987/3/16
- 上櫃日期
- 2020/12/10
- 董事長
- 張培鏞
- 總經理
- 陳世安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.83 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 95.30 −0.70（−0.73%）
- 市值
- 36.5 億元
- 本益比
- 13.87 倍
- 股價淨值比
- 2.64 倍
- 殖利率
- 5.04%
提供企業軟體、資訊服務與雲端解決方案
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +38
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +38
- 外資持股比率
- 2.69%
- 60 日來 −0.18 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.30 | −0.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 96.00 | +0.84% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 95.20 | −1.65% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/14 | 96.80 | +0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/13 | 96.50 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 97.20 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 97.00 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 96.70 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 96.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 96.60 | +0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 96.50 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 96.20 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 96.00 | +0.10% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/29 | 95.90 | −0.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 96.40 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 96.10 | −0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 97.00 | +0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 96.50 | −0.72% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 97.20 | +1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 96.10 | −0.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 96.60 | −2.42% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 99.00 | +2.48% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/14 | 96.60 | +1.68% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 95.00 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 95.10 | −2.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 97.10 | +2.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 95.20 | −1.96% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/7 | 97.10 | +0.83% | – | – | – | – | – | – | – |
| 2026/9/4 | 96.30 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 97.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 97.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 97.00 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 96.60 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 96.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 96.50 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 96.80 | – | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/24 | 99.80 | −0.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 100.50 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 100.00 | −0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 101.00 | +0.50% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/18 | 100.50 | +0.50% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 100.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 100.00 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 101.00 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 100.50 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 101.50 | +2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 98.60 | −0.90% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/7 | 99.50 | −0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 99.60 | +1.22% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/5 | 98.40 | +1.44% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/4 | 97.00 | +1.04% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 96.00 | +1.16% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/31 | 94.90 | +0.96% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/7/30 | 94.00 | +0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 93.20 | −4.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 97.40 | −1.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 98.80 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 98.60 | −0.70% | – | – | – | – | – | – | – |
| 2026/7/23 | 99.30 | −0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 2 | 398 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 391 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 394 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 4 | 391 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 394 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 396 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 397 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 5 | 398 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 402 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 404 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 406 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 407 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 5 | 406 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 3 | 410 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 6 | 412 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 14 | 20 | 414 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 25 | 11 | 420 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 3 | 4 | 410 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 411 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 411 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 410 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 410 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/7 | 0 | 0 | 411 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 411 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/3 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/2 | 0 | 5 | 411 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 418 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 418 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/28 | 0 | 1 | 418 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 419 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 4 | 416 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 418 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 0 | 1 | 417 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 418 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 418 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 420 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 420 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 420 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 9 | 419 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 427 | −2 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/6 | 0 | 1 | 429 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 0 | 5 | 430 | −5 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 435 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 435 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 2 | 6 | 436 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 440 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 10 | 24 | 443 | −21 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/28 | 2 | 3 | 464 | −4 | 3 | 0 | 4 | +3 | 0 |
| 2026/7/27 | 0 | 0 | 468 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 468 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 469 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 150 | +1 | 7 |
| 2026/10/16 | 2 | 0 | 0 | 149 | +2 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/13 | 0 | 1 | 0 | 147 | −1 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/10/8 | 1 | 0 | 0 | 148 | +1 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 147 | 0 | 7 |
| 2026/9/24 | 0 | 1 | 0 | 147 | −1 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/9/22 | 4 | 1 | 0 | 148 | +3 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/9/18 | 1 | 0 | 0 | 145 | +1 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 144 | 0 | 8 |
| 2026/9/16 | 1 | 0 | 0 | 144 | +1 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 143 | 0 | 5 |
| 2026/9/11 | 0 | 13 | 0 | 143 | −13 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 156 | 0 | 6 |
| 2026/8/26 | 0 | 28 | 0 | 156 | −28 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/13 | 1 | 20 | 0 | 184 | −19 | 8 |
| 2026/8/12 | 1 | 0 | 0 | 203 | +1 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 202 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 202 | 0 | 8 |
| 2026/8/4 | 1 | 0 | 0 | 202 | +1 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 201 | 0 | 8 |
| 2026/7/31 | 2 | 0 | 0 | 201 | +2 | 9 |
| 2026/7/30 | 2 | 0 | 0 | 199 | +2 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 197 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 197 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 197 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 197 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 197 | 0 | 9 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,031 | +1 | 2.69% | 37,228 | 38,258 | 100.00% |
| 2026/10/16 | 1,030 | +4 | 2.69% | 37,229 | 38,258 | 100.00% |
| 2026/10/15 | 1,026 | 0 | 2.68% | 37,233 | 38,258 | 100.00% |
| 2026/10/14 | 1,026 | +6 | 2.68% | 37,233 | 38,258 | 100.00% |
| 2026/10/13 | 1,020 | +2 | 2.66% | 37,239 | 38,258 | 100.00% |
| 2026/10/12 | 1,018 | 0 | 2.65% | 37,241 | 38,258 | 100.00% |
| 2026/10/8 | 1,018 | −4 | 2.65% | 37,241 | 38,258 | 100.00% |
| 2026/10/7 | 1,021 | +1 | 2.66% | 37,237 | 38,258 | 100.00% |
| 2026/10/6 | 1,020 | 0 | 2.66% | 37,238 | 38,258 | 100.00% |
| 2026/10/5 | 1,020 | −3 | 2.66% | 37,238 | 38,258 | 100.00% |
| 2026/10/2 | 1,023 | +1 | 2.67% | 37,235 | 38,258 | 100.00% |
| 2026/10/1 | 1,022 | +1 | 2.67% | 37,236 | 38,258 | 100.00% |
| 2026/9/30 | 1,021 | −1 | 2.66% | 37,237 | 38,258 | 100.00% |
| 2026/9/29 | 1,022 | +3 | 2.67% | 37,236 | 38,258 | 100.00% |
| 2026/9/24 | 1,019 | −2 | 2.66% | 37,239 | 38,258 | 100.00% |
| 2026/9/23 | 1,021 | +1 | 2.66% | 37,237 | 38,258 | 100.00% |
| 2026/9/22 | 1,020 | −4 | 2.66% | 37,238 | 38,258 | 100.00% |
| 2026/9/21 | 1,024 | +3 | 2.67% | 37,234 | 38,258 | 100.00% |
| 2026/9/18 | 1,021 | +1 | 2.66% | 37,237 | 38,258 | 100.00% |
| 2026/9/17 | 1,020 | +3 | 2.66% | 37,238 | 38,258 | 100.00% |
| 2026/9/16 | 1,017 | +2 | 2.65% | 37,241 | 38,258 | 100.00% |
| 2026/9/15 | 1,015 | −141 | 2.65% | 37,243 | 38,258 | 100.00% |
| 2026/9/14 | 1,156 | +6 | 3.11% | 35,988 | 37,144 | 100.00% |
| 2026/9/11 | 1,150 | +1 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/9/10 | 1,149 | −1 | 3.09% | 35,995 | 37,144 | 100.00% |
| 2026/9/9 | 1,150 | 0 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/9/8 | 1,150 | 0 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/9/7 | 1,150 | 0 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/9/4 | 1,150 | −1 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/9/3 | 1,151 | −1 | 3.09% | 35,993 | 37,144 | 100.00% |
| 2026/9/2 | 1,152 | +1 | 3.10% | 35,992 | 37,144 | 100.00% |
| 2026/9/1 | 1,151 | 0 | 3.09% | 35,993 | 37,144 | 100.00% |
| 2026/8/31 | 1,151 | 0 | 3.09% | 35,993 | 37,144 | 100.00% |
| 2026/8/28 | 1,151 | +1 | 3.09% | 35,993 | 37,144 | 100.00% |
| 2026/8/27 | 1,150 | +2 | 3.09% | 35,994 | 37,144 | 100.00% |
| 2026/8/26 | 1,148 | +1 | 3.09% | 35,996 | 37,144 | 100.00% |
| 2026/8/25 | 1,147 | +2 | 3.08% | 35,997 | 37,144 | 100.00% |
| 2026/8/24 | 1,145 | +2 | 3.08% | 35,999 | 37,144 | 100.00% |
| 2026/8/21 | 1,143 | +2 | 3.07% | 36,001 | 37,144 | 100.00% |
| 2026/8/20 | 1,141 | +2 | 3.07% | 36,003 | 37,144 | 100.00% |
| 2026/8/19 | 1,139 | +7 | 3.06% | 36,005 | 37,144 | 100.00% |
| 2026/8/18 | 1,132 | +12 | 3.04% | 36,012 | 37,144 | 100.00% |
| 2026/8/17 | 1,120 | +1 | 3.01% | 36,024 | 37,144 | 100.00% |
| 2026/8/14 | 1,119 | 0 | 3.01% | 36,025 | 37,144 | 100.00% |
| 2026/8/13 | 1,119 | −3 | 3.01% | 36,025 | 37,144 | 100.00% |
| 2026/8/12 | 1,122 | +20 | 3.02% | 36,022 | 37,144 | 100.00% |
| 2026/8/11 | 1,102 | 0 | 2.96% | 36,042 | 37,144 | 100.00% |
| 2026/8/10 | 1,102 | +1 | 2.96% | 36,042 | 37,144 | 100.00% |
| 2026/8/7 | 1,101 | +1 | 2.96% | 36,043 | 37,144 | 100.00% |
| 2026/8/6 | 1,100 | +12 | 2.96% | 36,044 | 37,144 | 100.00% |
| 2026/8/5 | 1,088 | +5 | 2.93% | 36,056 | 37,144 | 100.00% |
| 2026/8/4 | 1,083 | +3 | 2.91% | 36,061 | 37,144 | 100.00% |
| 2026/8/3 | 1,080 | +3 | 2.90% | 36,064 | 37,144 | 100.00% |
| 2026/7/31 | 1,077 | +3 | 2.90% | 36,067 | 37,144 | 100.00% |
| 2026/7/30 | 1,074 | 0 | 2.89% | 36,070 | 37,144 | 100.00% |
| 2026/7/29 | 1,074 | −5 | 2.89% | 36,070 | 37,144 | 100.00% |
| 2026/7/28 | 1,079 | +11 | 2.90% | 36,065 | 37,144 | 100.00% |
| 2026/7/27 | 1,068 | −1 | 2.87% | 36,076 | 37,144 | 100.00% |
| 2026/7/24 | 1,069 | 0 | 2.87% | 36,075 | 37,144 | 100.00% |
| 2026/7/23 | 1,069 | +1 | 2.87% | 36,075 | 37,144 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。