匯僑室內裝修設計股份有限公司
RICH HONOUR INTERNATIONAL DESIGNS CO., LTD.
- 成立日期
- 2014/12/9
- 上市日期
- 2020/8/25
- 董事長
- 王秀卿
- 總經理
- 楊信力
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.60 億元
主要經營業務
室內設計及裝修工程、專案管理、傢俱製造,售後服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 40.50 +0.10(+0.25%)
- 市值
- 26.7 億元
- 本益比
- 12.24 倍
- 股價淨值比
- 1.23 倍
- 殖利率
- 8.64%
室內裝修設計與施工,以精品店、高星級飯店、商務空間與商場為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −17
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −13
- 外資持股比率
- 15.40%
- 60 日來 −0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.50 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 40.40 | −0.86% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 40.75 | −1.93% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/14 | 41.55 | −1.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 42.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 42.00 | +1.20% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/10/8 | 41.50 | +2.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 40.50 | −2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 41.75 | +1.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 41.00 | −0.73% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/2 | 41.30 | +0.73% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 41.00 | −1.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 41.50 | +0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 41.40 | −0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 41.50 | −1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 42.00 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 41.80 | −1.07% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 42.25 | +0.96% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 41.85 | +0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 41.80 | +2.20% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 40.90 | −0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 41.30 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 41.70 | −0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 42.05 | −1.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 42.50 | −0.23% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 42.60 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 42.75 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 42.65 | +1.55% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 42.00 | +1.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 41.35 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 41.60 | −1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 42.10 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 42.10 | +0.72% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 41.80 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 42.00 | −1.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 42.45 | +1.07% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 42.00 | −0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 42.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 42.40 | +1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 41.75 | +0.85% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 41.40 | −0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 41.50 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 41.55 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 41.75 | −0.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 41.95 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/12 | 41.95 | −1.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 42.50 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 42.60 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 42.45 | −0.59% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/6 | 42.70 | +1.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 42.00 | +0.48% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/4 | 41.80 | 0.00% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/3 | 41.80 | −1.30% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/7/31 | 42.35 | +0.95% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 41.95 | −2.33% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/29 | 42.95 | +0.82% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/28 | 42.60 | +0.83% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/27 | 42.25 | −0.71% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/24 | 42.55 | +1.19% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/23 | 42.05 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 130 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 127 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 118 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 120 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 11 | 117 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 128 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 10 | 129 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 127 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 129 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 133 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 60 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 60 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 60 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 60 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 60 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 60 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 60 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 60 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 60 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 60 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 60 | 0 | 8 |
| 2026/7/30 | 3 | 0 | 0 | 60 | +3 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 57 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 57 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 57 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 57 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 57 | 0 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,166 | +4 | 15.40% | 55,834 | 66,000 | 100.00% |
| 2026/10/16 | 10,162 | +10 | 15.39% | 55,838 | 66,000 | 100.00% |
| 2026/10/15 | 10,152 | −3 | 15.38% | 55,848 | 66,000 | 100.00% |
| 2026/10/14 | 10,155 | −1 | 15.38% | 55,845 | 66,000 | 100.00% |
| 2026/10/13 | 10,156 | −2 | 15.38% | 55,844 | 66,000 | 100.00% |
| 2026/10/12 | 10,158 | −1 | 15.39% | 55,842 | 66,000 | 100.00% |
| 2026/10/8 | 10,159 | +6 | 15.39% | 55,841 | 66,000 | 100.00% |
| 2026/10/7 | 10,153 | 0 | 15.38% | 55,847 | 66,000 | 100.00% |
| 2026/10/6 | 10,153 | +4 | 15.38% | 55,847 | 66,000 | 100.00% |
| 2026/10/5 | 10,149 | −47 | 15.37% | 55,851 | 66,000 | 100.00% |
| 2026/10/2 | 10,196 | −5 | 15.44% | 55,804 | 66,000 | 100.00% |
| 2026/10/1 | 10,201 | −4 | 15.45% | 55,799 | 66,000 | 100.00% |
| 2026/9/30 | 10,205 | 0 | 15.46% | 55,795 | 66,000 | 100.00% |
| 2026/9/29 | 10,205 | −3 | 15.46% | 55,795 | 66,000 | 100.00% |
| 2026/9/24 | 10,208 | +1 | 15.46% | 55,792 | 66,000 | 100.00% |
| 2026/9/23 | 10,207 | 0 | 15.46% | 55,793 | 66,000 | 100.00% |
| 2026/9/22 | 10,207 | −2 | 15.46% | 55,793 | 66,000 | 100.00% |
| 2026/9/21 | 10,209 | −2 | 15.46% | 55,791 | 66,000 | 100.00% |
| 2026/9/18 | 10,211 | +3 | 15.47% | 55,789 | 66,000 | 100.00% |
| 2026/9/17 | 10,208 | +8 | 15.46% | 55,792 | 66,000 | 100.00% |
| 2026/9/16 | 10,200 | −2 | 15.45% | 55,800 | 66,000 | 100.00% |
| 2026/9/15 | 10,202 | −1 | 15.45% | 55,798 | 66,000 | 100.00% |
| 2026/9/14 | 10,203 | −7 | 15.45% | 55,797 | 66,000 | 100.00% |
| 2026/9/11 | 10,210 | −3 | 15.46% | 55,790 | 66,000 | 100.00% |
| 2026/9/10 | 10,213 | +5 | 15.47% | 55,787 | 66,000 | 100.00% |
| 2026/9/9 | 10,208 | +2 | 15.46% | 55,792 | 66,000 | 100.00% |
| 2026/9/8 | 10,205 | −9 | 15.46% | 55,795 | 66,000 | 100.00% |
| 2026/9/7 | 10,214 | +7 | 15.47% | 55,786 | 66,000 | 100.00% |
| 2026/9/4 | 10,207 | +1 | 15.46% | 55,793 | 66,000 | 100.00% |
| 2026/9/3 | 10,206 | +1 | 15.46% | 55,794 | 66,000 | 100.00% |
| 2026/9/2 | 10,205 | +1 | 15.46% | 55,795 | 66,000 | 100.00% |
| 2026/9/1 | 10,204 | −1 | 15.46% | 55,796 | 66,000 | 100.00% |
| 2026/8/31 | 10,205 | −2 | 15.46% | 55,795 | 66,000 | 100.00% |
| 2026/8/28 | 10,207 | −1 | 15.46% | 55,793 | 66,000 | 100.00% |
| 2026/8/27 | 10,208 | −2 | 15.46% | 55,792 | 66,000 | 100.00% |
| 2026/8/26 | 10,210 | +1 | 15.46% | 55,790 | 66,000 | 100.00% |
| 2026/8/25 | 10,209 | 0 | 15.46% | 55,791 | 66,000 | 100.00% |
| 2026/8/24 | 10,209 | −1 | 15.46% | 55,791 | 66,000 | 100.00% |
| 2026/8/21 | 10,210 | +1 | 15.46% | 55,790 | 66,000 | 100.00% |
| 2026/8/20 | 10,209 | +2 | 15.46% | 55,791 | 66,000 | 100.00% |
| 2026/8/19 | 10,207 | −3 | 15.46% | 55,793 | 66,000 | 100.00% |
| 2026/8/18 | 10,210 | −3 | 15.46% | 55,790 | 66,000 | 100.00% |
| 2026/8/17 | 10,213 | −15 | 15.47% | 55,787 | 66,000 | 100.00% |
| 2026/8/14 | 10,228 | −2 | 15.49% | 55,772 | 66,000 | 100.00% |
| 2026/8/13 | 10,230 | −7 | 15.50% | 55,770 | 66,000 | 100.00% |
| 2026/8/12 | 10,237 | +4 | 15.51% | 55,763 | 66,000 | 100.00% |
| 2026/8/11 | 10,233 | −1 | 15.50% | 55,767 | 66,000 | 100.00% |
| 2026/8/10 | 10,234 | 0 | 15.50% | 55,766 | 66,000 | 100.00% |
| 2026/8/7 | 10,234 | −1 | 15.50% | 55,766 | 66,000 | 100.00% |
| 2026/8/6 | 10,235 | +1 | 15.50% | 55,765 | 66,000 | 100.00% |
| 2026/8/5 | 10,234 | +3 | 15.50% | 55,766 | 66,000 | 100.00% |
| 2026/8/4 | 10,231 | +5 | 15.50% | 55,769 | 66,000 | 100.00% |
| 2026/8/3 | 10,226 | +5 | 15.49% | 55,774 | 66,000 | 100.00% |
| 2026/7/31 | 10,221 | +12 | 15.48% | 55,779 | 66,000 | 100.00% |
| 2026/7/30 | 10,209 | −3 | 15.46% | 55,791 | 66,000 | 100.00% |
| 2026/7/29 | 10,212 | +13 | 15.47% | 55,788 | 66,000 | 100.00% |
| 2026/7/28 | 10,199 | +5 | 15.45% | 55,801 | 66,000 | 100.00% |
| 2026/7/27 | 10,193 | +4 | 15.44% | 55,807 | 66,000 | 100.00% |
| 2026/7/24 | 10,189 | −10 | 15.43% | 55,811 | 66,000 | 100.00% |
| 2026/7/23 | 10,199 | −1 | 15.45% | 55,801 | 66,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。