威鋒電子股份有限公司
VLI
- 成立日期
- 2008/7/7
- 上市日期
- 2020/12/24
- 董事長
- 陳文琦
- 總經理
- 林志峰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.00 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 121.00 +11.00(+10.00%)
- 市值
- 84.7 億元
- 本益比
- 67.98 倍
- 股價淨值比
- 2.79 倍
- 殖利率
- 0.74%
設計銷售 USB 及高速連接控制晶片
備註:本期出貨量增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +618
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +54
- 三大法人近 60 日(張)
- +672
- 外資持股比率
- 3.68%
- 60 日來 +0.59 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 121.00 | +10.00% | −236 | 0 | 0 | −18 | 0 | −18 | −254 |
| 2026/10/16 | 110.00 | +10.00% | +65 | 0 | 0 | +10 | 0 | +10 | +75 |
| 2026/10/15 | 100.00 | +2.77% | +123 | 0 | 0 | +19 | 0 | +19 | +142 |
| 2026/10/14 | 97.30 | +0.93% | +15 | 0 | 0 | +4 | 0 | +4 | +19 |
| 2026/10/13 | 96.40 | +0.31% | −49 | 0 | 0 | +34 | 0 | +34 | −15 |
| 2026/10/12 | 96.10 | −1.54% | −44 | 0 | 0 | +2 | 0 | +2 | −42 |
| 2026/10/8 | 97.60 | −0.31% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/10/7 | 97.90 | +0.93% | +27 | 0 | 0 | −2 | 0 | −2 | +25 |
| 2026/10/6 | 97.00 | −1.22% | −21 | 0 | 0 | +4 | 0 | +4 | −17 |
| 2026/10/5 | 98.20 | +1.13% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/2 | 97.10 | −0.92% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/1 | 98.00 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 98.70 | −0.10% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 98.80 | +1.33% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/24 | 97.50 | −1.02% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/23 | 98.50 | +0.92% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 97.60 | +0.62% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 97.00 | −0.82% | −14 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/18 | 97.80 | +2.19% | +44 | 0 | 0 | +3 | 0 | +3 | +47 |
| 2026/9/17 | 95.70 | +0.10% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/9/16 | 95.60 | +1.92% | +35 | 0 | 0 | −1 | 0 | −1 | +34 |
| 2026/9/15 | 93.80 | −0.74% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/9/14 | 94.50 | −1.56% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/11 | 96.00 | −1.94% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/9/10 | 97.90 | −1.41% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/9/9 | 99.30 | +1.02% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/9/8 | 98.30 | −1.60% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/9/7 | 99.90 | −1.58% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/9/4 | 101.50 | +1.00% | +79 | 0 | 0 | −1 | 0 | −1 | +78 |
| 2026/9/3 | 100.50 | −2.90% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/2 | 103.50 | +1.47% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/1 | 102.00 | +1.49% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/8/31 | 100.50 | +0.50% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/8/28 | 100.00 | +0.10% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/27 | 99.90 | −2.06% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/26 | 102.00 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/25 | 102.00 | +3.66% | +43 | 0 | 0 | −3 | 0 | −3 | +40 |
| 2026/8/24 | 98.40 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 98.40 | +1.23% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/20 | 97.20 | +2.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 94.80 | −2.47% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/18 | 97.20 | −3.28% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/17 | 100.50 | +1.31% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/14 | 99.20 | −0.70% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/8/13 | 99.90 | +1.73% | +94 | 0 | 0 | +2 | 0 | +2 | +96 |
| 2026/8/12 | 98.20 | −1.70% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/8/11 | 99.90 | 0.00% | −18 | 0 | 0 | +3 | 0 | +3 | −15 |
| 2026/8/10 | 99.90 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 99.50 | −3.40% | +15 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/6 | 103.00 | +3.73% | +229 | 0 | 0 | −4 | 0 | −4 | +225 |
| 2026/8/5 | 99.30 | +3.44% | +107 | 0 | 0 | +1 | 0 | +1 | +108 |
| 2026/8/4 | 96.00 | +0.63% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/3 | 95.40 | +3.14% | +57 | 0 | 0 | −14 | 0 | −14 | +43 |
| 2026/7/31 | 92.50 | +9.47% | +50 | 0 | 0 | +9 | 0 | +9 | +59 |
| 2026/7/30 | 84.50 | −2.09% | +26 | 0 | 0 | −11 | 0 | −11 | +15 |
| 2026/7/29 | 86.30 | −3.79% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/7/28 | 89.70 | −5.58% | −64 | 0 | 0 | +10 | 0 | +10 | −54 |
| 2026/7/27 | 95.00 | −2.06% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/7/24 | 97.00 | +0.73% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/7/23 | 96.30 | +0.52% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 157 | 108 | 776 | +49 | 10 | 0 | 11 | +10 | 7 |
| 2026/10/16 | 183 | 78 | 727 | +105 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 13 | 15 | 622 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 2 | 7 | 624 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 17 | 629 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 16 | 11 | 642 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 4 | 637 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 5 | 633 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 12 | 634 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 13 | 4 | 628 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 4 | 1 | 619 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 5 | 616 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 615 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 618 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 1 | 619 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 3 | 616 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 8 | 617 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 2 | 624 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 6 | 623 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 2 | 627 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 0 | 625 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 2 | 618 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 3 | 616 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 612 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 5 | 609 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 4 | 613 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 11 | 610 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 17 | 609 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 16 | 9 | 622 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9 | 2 | 615 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 19 | 608 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 626 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/28 | 0 | 1 | 627 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 15 | 7 | 628 | +8 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/26 | 6 | 1 | 620 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 23 | 10 | 615 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 8 | 602 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 595 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 2 | 598 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/19 | 10 | 1 | 597 | +9 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/18 | 4 | 1 | 588 | +3 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/17 | 4 | 4 | 585 | −3 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/14 | 2 | 2 | 588 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/13 | 9 | 9 | 588 | −2 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/12 | 11 | 1 | 590 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 580 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 1 | 6 | 578 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 11 | 9 | 584 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 5 | 40 | 582 | −35 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/5 | 2 | 15 | 617 | −13 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/4 | 0 | 3 | 630 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 3 | 633 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 12 | 634 | −12 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 6 | 39 | 646 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 18 | 679 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 2 | 687 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 8 | 2 | 686 | +6 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/24 | 0 | 7 | 680 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 2 | 5 | 687 | −3 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 0 | 0 | 944 | +44 | 66 |
| 2026/10/16 | 1 | 48 | 0 | 900 | −47 | 45 |
| 2026/10/15 | 5 | 9 | 0 | 947 | −4 | 38 |
| 2026/10/14 | 1 | 0 | 0 | 951 | +1 | 35 |
| 2026/10/13 | 10 | 35 | 0 | 950 | −25 | 35 |
| 2026/10/12 | 7 | 6 | 0 | 975 | +1 | 34 |
| 2026/10/8 | 8 | 4 | 0 | 974 | +4 | 35 |
| 2026/10/7 | 0 | 5 | 0 | 970 | −5 | 36 |
| 2026/10/6 | 15 | 7 | 0 | 975 | +8 | 36 |
| 2026/10/5 | 1 | 0 | 0 | 967 | +1 | 34 |
| 2026/10/2 | 0 | 2 | 0 | 966 | −2 | 34 |
| 2026/10/1 | 2 | 38 | 0 | 968 | −36 | 34 |
| 2026/9/30 | 2 | 34 | 0 | 1,004 | −32 | 34 |
| 2026/9/29 | 0 | 42 | 0 | 1,036 | −42 | 34 |
| 2026/9/24 | 7 | 50 | 0 | 1,078 | −43 | 34 |
| 2026/9/23 | 6 | 6 | 0 | 1,121 | 0 | 35 |
| 2026/9/22 | 2 | 5 | 0 | 1,121 | −3 | 35 |
| 2026/9/21 | 7 | 1 | 0 | 1,124 | +6 | 36 |
| 2026/9/18 | 1 | 0 | 0 | 1,118 | +1 | 36 |
| 2026/9/17 | 7 | 9 | 0 | 1,117 | −2 | 37 |
| 2026/9/16 | 2 | 2 | 0 | 1,119 | 0 | 41 |
| 2026/9/15 | 0 | 1 | 0 | 1,119 | −1 | 43 |
| 2026/9/14 | 1 | 2 | 0 | 1,120 | −1 | 43 |
| 2026/9/11 | 6 | 3 | 0 | 1,121 | +3 | 44 |
| 2026/9/10 | 1 | 17 | 0 | 1,118 | −16 | 44 |
| 2026/9/9 | 0 | 56 | 0 | 1,134 | −56 | 45 |
| 2026/9/8 | 0 | 2 | 0 | 1,190 | −2 | 47 |
| 2026/9/7 | 0 | 0 | 0 | 1,192 | 0 | 46 |
| 2026/9/4 | 0 | 5 | 0 | 1,192 | −5 | 46 |
| 2026/9/3 | 8 | 0 | 0 | 1,197 | +8 | 45 |
| 2026/9/2 | 8 | 0 | 0 | 1,189 | +8 | 44 |
| 2026/9/1 | 2 | 17 | 0 | 1,181 | −15 | 44 |
| 2026/8/31 | 4 | 0 | 0 | 1,196 | +4 | 42 |
| 2026/8/28 | 5 | 0 | 0 | 1,192 | +5 | 43 |
| 2026/8/27 | 2 | 15 | 0 | 1,187 | −13 | 45 |
| 2026/8/26 | 3 | 53 | 0 | 1,200 | −50 | 46 |
| 2026/8/25 | 2 | 14 | 0 | 1,250 | −12 | 46 |
| 2026/8/24 | 7 | 0 | 0 | 1,262 | +7 | 47 |
| 2026/8/21 | 1 | 0 | 0 | 1,255 | +1 | 48 |
| 2026/8/20 | 2 | 0 | 0 | 1,254 | +2 | 50 |
| 2026/8/19 | 5 | 0 | 0 | 1,252 | +5 | 52 |
| 2026/8/18 | 7 | 0 | 0 | 1,247 | +7 | 53 |
| 2026/8/17 | 6 | 3 | 0 | 1,240 | +3 | 54 |
| 2026/8/14 | 0 | 0 | 0 | 1,237 | 0 | 56 |
| 2026/8/13 | 8 | 0 | 0 | 1,237 | +8 | 56 |
| 2026/8/12 | 10 | 11 | 0 | 1,229 | −1 | 56 |
| 2026/8/11 | 7 | 0 | 0 | 1,230 | +7 | 56 |
| 2026/8/10 | 16 | 0 | 0 | 1,223 | +16 | 57 |
| 2026/8/7 | 14 | 0 | 0 | 1,207 | +14 | 59 |
| 2026/8/6 | 8 | 0 | 0 | 1,193 | +8 | 59 |
| 2026/8/5 | 6 | 25 | 0 | 1,185 | −19 | 57 |
| 2026/8/4 | 5 | 0 | 0 | 1,204 | +5 | 59 |
| 2026/8/3 | 6 | 0 | 0 | 1,199 | +6 | 66 |
| 2026/7/31 | 3 | 0 | 0 | 1,193 | +3 | 69 |
| 2026/7/30 | 5 | 0 | 0 | 1,190 | +5 | 69 |
| 2026/7/29 | 4 | 0 | 0 | 1,185 | +4 | 71 |
| 2026/7/28 | 13 | 0 | 0 | 1,181 | +13 | 71 |
| 2026/7/27 | 31 | 2 | 0 | 1,168 | +29 | 73 |
| 2026/7/24 | 0 | 0 | 0 | 1,139 | 0 | 74 |
| 2026/7/23 | 4 | 30 | 0 | 1,139 | −26 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,579 | −204 | 3.68% | 67,411 | 69,990 | 100.00% |
| 2026/10/16 | 2,783 | +18 | 3.97% | 67,207 | 69,990 | 100.00% |
| 2026/10/15 | 2,765 | +113 | 3.95% | 67,225 | 69,990 | 100.00% |
| 2026/10/14 | 2,652 | +16 | 3.78% | 67,338 | 69,990 | 100.00% |
| 2026/10/13 | 2,636 | −60 | 3.76% | 67,354 | 69,990 | 100.00% |
| 2026/10/12 | 2,696 | −43 | 3.85% | 67,294 | 69,990 | 100.00% |
| 2026/10/8 | 2,739 | −17 | 3.91% | 67,251 | 69,990 | 100.00% |
| 2026/10/7 | 2,756 | +24 | 3.93% | 67,234 | 69,990 | 100.00% |
| 2026/10/6 | 2,732 | −13 | 3.90% | 67,258 | 69,990 | 100.00% |
| 2026/10/5 | 2,745 | −2 | 3.92% | 67,245 | 69,990 | 100.00% |
| 2026/10/2 | 2,747 | −33 | 3.92% | 67,243 | 69,990 | 100.00% |
| 2026/10/1 | 2,780 | −37 | 3.97% | 67,210 | 69,990 | 100.00% |
| 2026/9/30 | 2,817 | −10 | 4.02% | 67,173 | 69,990 | 100.00% |
| 2026/9/29 | 2,827 | −27 | 4.03% | 67,163 | 69,990 | 100.00% |
| 2026/9/24 | 2,854 | −67 | 4.07% | 67,136 | 69,990 | 100.00% |
| 2026/9/23 | 2,921 | +22 | 4.17% | 67,069 | 69,990 | 100.00% |
| 2026/9/22 | 2,899 | +18 | 4.14% | 67,091 | 69,990 | 100.00% |
| 2026/9/21 | 2,881 | −7 | 4.11% | 67,109 | 69,990 | 100.00% |
| 2026/9/18 | 2,889 | +45 | 4.12% | 67,101 | 69,990 | 100.00% |
| 2026/9/17 | 2,844 | +39 | 4.06% | 67,146 | 69,990 | 100.00% |
| 2026/9/16 | 2,805 | +35 | 4.00% | 67,185 | 69,990 | 100.00% |
| 2026/9/15 | 2,770 | −18 | 3.95% | 67,220 | 69,990 | 100.00% |
| 2026/9/14 | 2,788 | −9 | 3.98% | 67,202 | 69,990 | 100.00% |
| 2026/9/11 | 2,797 | −27 | 3.99% | 67,193 | 69,990 | 100.00% |
| 2026/9/10 | 2,824 | −8 | 4.03% | 67,166 | 69,990 | 100.00% |
| 2026/9/9 | 2,832 | −32 | 4.04% | 67,158 | 69,990 | 100.00% |
| 2026/9/8 | 2,864 | −27 | 4.09% | 67,126 | 69,990 | 100.00% |
| 2026/9/7 | 2,891 | −43 | 4.13% | 67,099 | 69,990 | 100.00% |
| 2026/9/4 | 2,934 | +74 | 4.19% | 67,056 | 69,990 | 100.00% |
| 2026/9/3 | 2,859 | +66 | 4.08% | 67,131 | 69,990 | 100.00% |
| 2026/9/2 | 2,793 | +61 | 3.99% | 67,197 | 69,990 | 100.00% |
| 2026/9/1 | 2,732 | +124 | 3.90% | 67,258 | 69,990 | 100.00% |
| 2026/8/31 | 2,608 | −12 | 3.72% | 67,382 | 69,990 | 100.00% |
| 2026/8/28 | 2,620 | +25 | 3.74% | 67,370 | 69,990 | 100.00% |
| 2026/8/27 | 2,595 | −26 | 3.70% | 67,395 | 69,990 | 100.00% |
| 2026/8/26 | 2,621 | +4 | 3.74% | 67,369 | 69,990 | 100.00% |
| 2026/8/25 | 2,618 | +32 | 3.73% | 67,372 | 69,990 | 100.00% |
| 2026/8/24 | 2,586 | −2 | 3.69% | 67,404 | 69,990 | 100.00% |
| 2026/8/21 | 2,588 | 0 | 3.69% | 67,402 | 69,990 | 100.00% |
| 2026/8/20 | 2,588 | +9 | 3.69% | 67,402 | 69,990 | 100.00% |
| 2026/8/19 | 2,579 | −66 | 3.68% | 67,411 | 69,990 | 100.00% |
| 2026/8/18 | 2,645 | −32 | 3.77% | 67,345 | 69,990 | 100.00% |
| 2026/8/17 | 2,677 | +10 | 3.82% | 67,313 | 69,990 | 100.00% |
| 2026/8/14 | 2,667 | +8 | 3.80% | 67,323 | 69,990 | 100.00% |
| 2026/8/13 | 2,659 | +102 | 3.79% | 67,331 | 69,990 | 100.00% |
| 2026/8/12 | 2,557 | −45 | 3.65% | 67,433 | 69,990 | 100.00% |
| 2026/8/11 | 2,602 | −10 | 3.71% | 67,388 | 69,990 | 100.00% |
| 2026/8/10 | 2,612 | +14 | 3.73% | 67,378 | 69,990 | 100.00% |
| 2026/8/7 | 2,598 | +27 | 3.71% | 67,392 | 69,990 | 100.00% |
| 2026/8/6 | 2,570 | +230 | 3.67% | 67,420 | 69,990 | 100.00% |
| 2026/8/5 | 2,340 | +93 | 3.34% | 67,650 | 69,990 | 100.00% |
| 2026/8/4 | 2,247 | −6 | 3.21% | 67,743 | 69,990 | 100.00% |
| 2026/8/3 | 2,253 | +63 | 3.21% | 67,737 | 69,990 | 100.00% |
| 2026/7/31 | 2,190 | +53 | 3.12% | 67,800 | 69,990 | 100.00% |
| 2026/7/30 | 2,137 | +40 | 3.05% | 67,853 | 69,990 | 100.00% |
| 2026/7/29 | 2,097 | −20 | 2.99% | 67,893 | 69,990 | 100.00% |
| 2026/7/28 | 2,117 | −51 | 3.02% | 67,873 | 69,990 | 100.00% |
| 2026/7/27 | 2,168 | −22 | 3.09% | 67,822 | 69,990 | 100.00% |
| 2026/7/24 | 2,190 | +22 | 3.12% | 67,800 | 69,990 | 100.00% |
| 2026/7/23 | 2,168 | +4 | 3.09% | 67,822 | 69,990 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。