跳到主要內容

6756
市場
上市
產業
半導體業
收盤(2026/10/19)
121.00 +11.00(+10.00%)
市值
84.7 億元
本益比
67.98 倍
股價淨值比
2.79 倍
殖利率
0.74%

設計銷售 USB 及高速連接控制晶片

2026 年 9 月營收2.11 億元

年增
+66.22%
月增
+11.66%
累計年增
+33.62%
看月營收

備註:本期出貨量增加。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+618
投信近 60 日(張)
0
自營商近 60 日(張)
+54
三大法人近 60 日(張)
+672
外資持股比率
3.68%
60 日來 +0.59 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19121.00+10.00%−23600−180−18−254
2026/10/16110.00+10.00%+6500+100+10+75
2026/10/15100.00+2.77%+12300+190+19+142
2026/10/1497.30+0.93%+1500+40+4+19
2026/10/1396.40+0.31%−4900+340+34−15
2026/10/1296.10−1.54%−4400+20+2−42
2026/10/897.60−0.31%−2500+10+1−24
2026/10/797.90+0.93%+2700−20−2+25
2026/10/697.00−1.22%−2100+40+4−17
2026/10/598.20+1.13%−300+10+1−2
2026/10/297.10−0.92%−3100000−31
2026/10/198.00−0.71%−100000−1
2026/9/3098.70−0.10%+2200000+22
2026/9/2998.80+1.33%+1500000+15
2026/9/2497.50−1.02%−2400000−24
2026/9/2398.50+0.92%+2300000+23
2026/9/2297.60+0.62%+2000000+20
2026/9/2197.00−0.82%−1400+10+1−14
2026/9/1897.80+2.19%+4400+30+3+47
2026/9/1795.70+0.10%+4100−10−1+40
2026/9/1695.60+1.92%+3500−10−1+34
2026/9/1593.80−0.74%−1700−20−2−19
2026/9/1494.50−1.56%−800+10+1−7
2026/9/1196.00−1.94%−3000−10−1−31
2026/9/1097.90−1.41%+700−20−2+5
2026/9/999.30+1.02%+2400−10−1+23
2026/9/898.30−1.60%−2500−10−1−26
2026/9/799.90−1.58%−4300+20+2−41
2026/9/4101.50+1.00%+7900−10−1+78
2026/9/3100.50−2.90%+6300000+63
2026/9/2103.50+1.47%+5000000+50
2026/9/1102.00+1.49%+12100000+121
2026/8/31100.50+0.50%−1500+10+1−14
2026/8/28100.00+0.10%+2000+10+1+21
2026/8/2799.90−2.06%−1200+10+1−11
2026/8/26102.000.00%+5200000+52
2026/8/25102.00+3.66%+4300−30−3+40
2026/8/2498.400.00%−900000−9
2026/8/2198.40+1.23%−100+10+10
2026/8/2097.20+2.53%+700000+7
2026/8/1994.80−2.47%−7100000−71
2026/8/1897.20−3.28%−3900000−39
2026/8/17100.50+1.31%+1600000+16
2026/8/1499.20−0.70%+800+30+3+11
2026/8/1399.90+1.73%+9400+20+2+96
2026/8/1298.20−1.70%−4300+10+1−42
2026/8/1199.900.00%−1800+30+3−15
2026/8/1099.90+0.40%−200000−2
2026/8/799.50−3.40%+1500+10+1+17
2026/8/6103.00+3.73%+22900−40−4+225
2026/8/599.30+3.44%+10700+10+1+108
2026/8/496.00+0.63%−1100−10−1−12
2026/8/395.40+3.14%+5700−140−14+43
2026/7/3192.50+9.47%+5000+90+9+59
2026/7/3084.50−2.09%+2600−110−11+15
2026/7/2986.30−3.79%−2400−10−1−25
2026/7/2889.70−5.58%−6400+100+10−54
2026/7/2795.00−2.06%−5000000−50
2026/7/2497.00+0.73%+2100+10+1+22
2026/7/2396.30+0.52%+2900+20+2+31

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19157108776+4910011+107
2026/10/1618378727+10500100
2026/10/151315622−2101+10
2026/10/1427624−500000
2026/10/13417629−1300000
2026/10/121611642+500000
2026/10/884637+400000
2026/10/745633−100000
2026/10/61812634+600000
2026/10/5134628+900001
2026/10/241619+300000
2026/10/165616+100000
2026/9/3014615−300000
2026/9/2923618−100000
2026/9/2451619+300000
2026/9/2323616−100000
2026/9/2218617−700000
2026/9/2132624+100000
2026/9/1826623−400000
2026/9/1742627+200000
2026/9/1611625000000
2026/9/1570625+700000
2026/9/1442618+200000
2026/9/1173616+400000
2026/9/1030612+300000
2026/9/915609−400000
2026/9/874613+300000
2026/9/71211610+100000
2026/9/4417609−1300000
2026/9/3169622+700000
2026/9/292615+700000
2026/9/1119608−1800000
2026/8/3112626−1020−20
2026/8/2801627−100200
2026/8/27157628+8202+20
2026/8/2661620+500000
2026/8/252310615+1300000
2026/8/24158602+700000
2026/8/2103595−300000
2026/8/2032598+100001
2026/8/19101597+9020−20
2026/8/1841588+300201
2026/8/1744585−3022−20
2026/8/14225880104+10
2026/8/1399588−2103+10
2026/8/12111590+1000200
2026/8/1130580+200200
2026/8/1016578−600200
2026/8/7119584+200200
2026/8/6540582−3500201
2026/8/5215617−13202+20
2026/8/403630−300000
2026/8/323633−100000
2026/7/31012634−1200001
2026/7/30639646−3300000
2026/7/291018679−800000
2026/7/2832687+1010−10
2026/7/2782686+6011−10
2026/7/2407680−700200
2026/7/2325687−300200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194400944+4466
2026/10/161480900−4745
2026/10/15590947−438
2026/10/14100951+135
2026/10/1310350950−2535
2026/10/12760975+134
2026/10/8840974+435
2026/10/7050970−536
2026/10/61570975+836
2026/10/5100967+134
2026/10/2020966−234
2026/10/12380968−3634
2026/9/3023401,004−3234
2026/9/2904201,036−4234
2026/9/2475001,078−4334
2026/9/236601,121035
2026/9/222501,121−335
2026/9/217101,124+636
2026/9/181001,118+136
2026/9/177901,117−237
2026/9/162201,119041
2026/9/150101,119−143
2026/9/141201,120−143
2026/9/116301,121+344
2026/9/1011701,118−1644
2026/9/905601,134−5645
2026/9/80201,190−247
2026/9/70001,192046
2026/9/40501,192−546
2026/9/38001,197+845
2026/9/28001,189+844
2026/9/121701,181−1544
2026/8/314001,196+442
2026/8/285001,192+543
2026/8/2721501,187−1345
2026/8/2635301,200−5046
2026/8/2521401,250−1246
2026/8/247001,262+747
2026/8/211001,255+148
2026/8/202001,254+250
2026/8/195001,252+552
2026/8/187001,247+753
2026/8/176301,240+354
2026/8/140001,237056
2026/8/138001,237+856
2026/8/12101101,229−156
2026/8/117001,230+756
2026/8/1016001,223+1657
2026/8/714001,207+1459
2026/8/68001,193+859
2026/8/562501,185−1957
2026/8/45001,204+559
2026/8/36001,199+666
2026/7/313001,193+369
2026/7/305001,190+569
2026/7/294001,185+471
2026/7/2813001,181+1371
2026/7/2731201,168+2973
2026/7/240001,139074
2026/7/2343001,139−2675

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,579−2043.68%67,41169,990100.00%
2026/10/162,783+183.97%67,20769,990100.00%
2026/10/152,765+1133.95%67,22569,990100.00%
2026/10/142,652+163.78%67,33869,990100.00%
2026/10/132,636−603.76%67,35469,990100.00%
2026/10/122,696−433.85%67,29469,990100.00%
2026/10/82,739−173.91%67,25169,990100.00%
2026/10/72,756+243.93%67,23469,990100.00%
2026/10/62,732−133.90%67,25869,990100.00%
2026/10/52,745−23.92%67,24569,990100.00%
2026/10/22,747−333.92%67,24369,990100.00%
2026/10/12,780−373.97%67,21069,990100.00%
2026/9/302,817−104.02%67,17369,990100.00%
2026/9/292,827−274.03%67,16369,990100.00%
2026/9/242,854−674.07%67,13669,990100.00%
2026/9/232,921+224.17%67,06969,990100.00%
2026/9/222,899+184.14%67,09169,990100.00%
2026/9/212,881−74.11%67,10969,990100.00%
2026/9/182,889+454.12%67,10169,990100.00%
2026/9/172,844+394.06%67,14669,990100.00%
2026/9/162,805+354.00%67,18569,990100.00%
2026/9/152,770−183.95%67,22069,990100.00%
2026/9/142,788−93.98%67,20269,990100.00%
2026/9/112,797−273.99%67,19369,990100.00%
2026/9/102,824−84.03%67,16669,990100.00%
2026/9/92,832−324.04%67,15869,990100.00%
2026/9/82,864−274.09%67,12669,990100.00%
2026/9/72,891−434.13%67,09969,990100.00%
2026/9/42,934+744.19%67,05669,990100.00%
2026/9/32,859+664.08%67,13169,990100.00%
2026/9/22,793+613.99%67,19769,990100.00%
2026/9/12,732+1243.90%67,25869,990100.00%
2026/8/312,608−123.72%67,38269,990100.00%
2026/8/282,620+253.74%67,37069,990100.00%
2026/8/272,595−263.70%67,39569,990100.00%
2026/8/262,621+43.74%67,36969,990100.00%
2026/8/252,618+323.73%67,37269,990100.00%
2026/8/242,586−23.69%67,40469,990100.00%
2026/8/212,58803.69%67,40269,990100.00%
2026/8/202,588+93.69%67,40269,990100.00%
2026/8/192,579−663.68%67,41169,990100.00%
2026/8/182,645−323.77%67,34569,990100.00%
2026/8/172,677+103.82%67,31369,990100.00%
2026/8/142,667+83.80%67,32369,990100.00%
2026/8/132,659+1023.79%67,33169,990100.00%
2026/8/122,557−453.65%67,43369,990100.00%
2026/8/112,602−103.71%67,38869,990100.00%
2026/8/102,612+143.73%67,37869,990100.00%
2026/8/72,598+273.71%67,39269,990100.00%
2026/8/62,570+2303.67%67,42069,990100.00%
2026/8/52,340+933.34%67,65069,990100.00%
2026/8/42,247−63.21%67,74369,990100.00%
2026/8/32,253+633.21%67,73769,990100.00%
2026/7/312,190+533.12%67,80069,990100.00%
2026/7/302,137+403.05%67,85369,990100.00%
2026/7/292,097−202.99%67,89369,990100.00%
2026/7/282,117−513.02%67,87369,990100.00%
2026/7/272,168−223.09%67,82269,990100.00%
2026/7/242,190+223.12%67,80069,990100.00%
2026/7/232,168+43.09%67,82269,990100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。