穩得實業股份有限公司
Wendell
- 成立日期
- 1979/6/27
- 上櫃日期
- 2021/11/8
- 董事長
- 高治宏
- 總經理
- 詹博翔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.50 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 148.50 −3.00(−1.98%)
- 市值
- 51.9 億元
- 本益比
- 20.01 倍
- 股價淨值比
- 3.03 倍
- 殖利率
- 4.04%
銷售電磁相容與線路保護元件,並提供測試認證服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +292
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- +242
- 外資持股比率
- 6.16%
- 60 日來 +1.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 148.50 | −1.98% | +21 | 0 | 0 | 0 | −2 | −2 | +19 |
| 2026/10/16 | 151.50 | +0.33% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/10/15 | 151.00 | −3.51% | +28 | 0 | 0 | 0 | −6 | −6 | +22 |
| 2026/10/14 | 156.50 | −1.26% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/10/13 | 158.50 | −5.09% | −14 | 0 | 0 | −2 | −2 | −4 | −18 |
| 2026/10/12 | 167.00 | +0.30% | +75 | 0 | 0 | +2 | 0 | +2 | +77 |
| 2026/10/8 | 166.50 | −1.19% | +22 | 0 | 0 | 0 | −3 | −3 | +19 |
| 2026/10/7 | 168.50 | +0.60% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/6 | 167.50 | −1.18% | +13 | 0 | 0 | 0 | −4 | −4 | +9 |
| 2026/10/5 | 169.50 | +0.89% | −10 | 0 | 0 | 0 | +2 | +2 | −8 |
| 2026/10/2 | 168.00 | +2.13% | +19 | 0 | 0 | 0 | +2 | +2 | +21 |
| 2026/10/1 | 164.50 | −0.30% | +22 | 0 | 0 | 0 | −2 | −2 | +20 |
| 2026/9/30 | 165.00 | +0.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 163.50 | +0.93% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/9/24 | 162.00 | −1.22% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/23 | 164.00 | −0.61% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/22 | 165.00 | −0.90% | −27 | 0 | 0 | 0 | −6 | −6 | −33 |
| 2026/9/21 | 166.50 | −0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 167.50 | +3.40% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/17 | 162.00 | −0.92% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/9/16 | 163.50 | +2.19% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/15 | 160.00 | −1.23% | −30 | 0 | 0 | 0 | −3 | −3 | −33 |
| 2026/9/14 | 162.00 | 0.00% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/11 | 162.00 | −2.41% | −39 | 0 | 0 | 0 | −2 | −2 | −41 |
| 2026/9/10 | 166.00 | −7.52% | −115 | 0 | 0 | 0 | −17 | −17 | −132 |
| 2026/9/9 | 179.50 | +2.57% | +40 | 0 | 0 | 0 | +11 | +11 | +51 |
| 2026/9/8 | 175.00 | −2.78% | −9 | 0 | 0 | 0 | −7 | −7 | −16 |
| 2026/9/7 | 180.00 | −1.64% | −17 | 0 | 0 | 0 | +7 | +7 | −10 |
| 2026/9/4 | 183.00 | +0.83% | +99 | 0 | 0 | 0 | −9 | −9 | +90 |
| 2026/9/3 | 181.50 | −2.16% | +31 | 0 | 0 | 0 | −52 | −52 | −21 |
| 2026/9/2 | 185.50 | −1.33% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/9/1 | 188.00 | −0.53% | +116 | 0 | 0 | 0 | +2 | +2 | +119 |
| 2026/8/31 | 189.00 | +0.27% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/8/28 | 188.50 | +1.89% | +32 | 0 | 0 | 0 | +9 | +9 | +40 |
| 2026/8/27 | 185.00 | −1.07% | +12 | 0 | 0 | 0 | −22 | −22 | −10 |
| 2026/8/26 | 187.00 | +3.31% | +109 | 0 | 0 | 0 | +32 | +32 | +142 |
| 2026/8/25 | 181.00 | −1.09% | +58 | 0 | 0 | 0 | −7 | −7 | +51 |
| 2026/8/24 | 183.00 | −2.14% | −30 | 0 | 0 | 0 | −9 | −9 | −39 |
| 2026/8/21 | 187.00 | +1.36% | −113 | 0 | 0 | 0 | −3 | −3 | −116 |
| 2026/8/20 | 184.50 | +1.37% | +94 | 0 | 0 | 0 | +9 | +9 | +103 |
| 2026/8/19 | 182.00 | +0.55% | +8 | 0 | 0 | 0 | +2 | +2 | +10 |
| 2026/8/18 | 181.00 | 0.00% | +41 | 0 | 0 | 0 | +6 | +6 | +47 |
| 2026/8/17 | 181.00 | −1.63% | −25 | 0 | 0 | 0 | −3 | −3 | −28 |
| 2026/8/14 | 184.00 | +2.22% | −204 | 0 | 0 | 0 | +3 | +3 | −201 |
| 2026/8/13 | 180.00 | +0.84% | −252 | 0 | 0 | 0 | −17 | −17 | −269 |
| 2026/8/12 | 178.50 | +2.59% | −262 | 0 | 0 | 0 | +12 | +12 | −250 |
| 2026/8/11 | 174.00 | +3.57% | +289 | 0 | 0 | 0 | +10 | +10 | +299 |
| 2026/8/10 | 168.00 | +9.80% | +65 | 0 | 0 | 0 | +31 | +31 | +96 |
| 2026/8/7 | 153.00 | −3.77% | −139 | 0 | 0 | 0 | −8 | −8 | −147 |
| 2026/8/6 | 159.00 | +4.95% | −15 | 0 | 0 | 0 | +18 | +18 | +3 |
| 2026/8/5 | 151.50 | +2.36% | −52 | 0 | 0 | 0 | +3 | +3 | −49 |
| 2026/8/4 | 148.00 | +4.96% | +17 | 0 | 0 | 0 | +6 | +6 | +23 |
| 2026/8/3 | 141.00 | +2.17% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/7/31 | 138.00 | +9.52% | +3 | 0 | 0 | 0 | +6 | +6 | +9 |
| 2026/7/30 | 126.00 | −5.97% | +49 | 0 | 0 | 0 | −4 | −4 | +45 |
| 2026/7/29 | 134.00 | −3.25% | +135 | 0 | 0 | 0 | −11 | −11 | +124 |
| 2026/7/28 | 138.50 | −8.58% | +86 | 0 | 0 | 0 | −18 | −18 | +68 |
| 2026/7/27 | 151.50 | +0.66% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/24 | 150.50 | −4.44% | −30 | 0 | 0 | 0 | −7 | −7 | −37 |
| 2026/7/23 | 157.50 | +1.29% | +21 | 0 | 0 | 0 | +3 | +3 | +24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 21 | 2,743 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 1 | 23 | 2,760 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 11 | 30 | 2,782 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 14 | 95 | 2,801 | −81 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 22 | 35 | 2,882 | −13 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/12 | 6 | 7 | 2,895 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 15 | 18 | 2,896 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 6 | 3 | 2,900 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 3 | 28 | 2,897 | −25 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 37 | 15 | 2,922 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 21 | 22 | 2,900 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 21 | 9 | 2,901 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 10 | 10 | 2,889 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 5 | 20 | 2,889 | −15 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/24 | 3 | 3 | 2,904 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 4 | 2 | 2,905 | +2 | 0 | 0 | 5 | −3 | 0 |
| 2026/9/22 | 8 | 19 | 2,903 | −11 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 4 | 18 | 2,914 | −14 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/18 | 1 | 14 | 2,928 | −13 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/17 | 8 | 6 | 2,941 | +2 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/16 | 4 | 3 | 2,939 | +1 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/15 | 8 | 11 | 2,938 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 19 | 2 | 2,941 | +17 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/11 | 2 | 49 | 2,924 | −47 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/10 | 55 | 48 | 2,971 | +7 | 3 | 4 | 12 | −1 | 1 |
| 2026/9/9 | 15 | 17 | 2,964 | −2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/8 | 25 | 40 | 2,966 | −15 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/7 | 5 | 148 | 2,981 | −143 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/4 | 20 | 80 | 3,124 | −60 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/3 | 44 | 48 | 3,184 | −4 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/2 | 20 | 11 | 3,188 | +9 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/1 | 32 | 76 | 3,179 | −44 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/31 | 25 | 57 | 3,223 | −32 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/28 | 120 | 51 | 3,255 | +69 | 0 | 5 | 13 | −5 | 0 |
| 2026/8/27 | 37 | 89 | 3,186 | −52 | 3 | 1 | 18 | +2 | 0 |
| 2026/8/26 | 28 | 20 | 3,238 | +8 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/25 | 33 | 24 | 3,230 | +9 | 3 | 2 | 15 | +1 | 0 |
| 2026/8/24 | 27 | 57 | 3,221 | −30 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/21 | 113 | 54 | 3,251 | +59 | 1 | 1 | 15 | 0 | 0 |
| 2026/8/20 | 74 | 114 | 3,192 | −40 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/19 | 45 | 38 | 3,232 | +7 | 2 | 1 | 14 | +1 | 1 |
| 2026/8/18 | 79 | 85 | 3,225 | −6 | 0 | 2 | 13 | −2 | 1 |
| 2026/8/17 | 41 | 36 | 3,231 | +5 | 0 | 1 | 15 | −1 | 2 |
| 2026/8/14 | 206 | 94 | 3,226 | +112 | 4 | 1 | 16 | +3 | 1 |
| 2026/8/13 | 145 | 30 | 3,114 | +115 | 1 | 5 | 13 | −5 | 1 |
| 2026/8/12 | 49 | 21 | 2,999 | +28 | 3 | 1 | 18 | +2 | 1 |
| 2026/8/11 | 99 | 206 | 2,971 | −108 | 8 | 0 | 16 | +8 | 9 |
| 2026/8/10 | 161 | 49 | 3,079 | +112 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/7 | 89 | 32 | 2,967 | +57 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 69 | 30 | 2,910 | +39 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/5 | 30 | 21 | 2,871 | +9 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/4 | 11 | 16 | 2,862 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 15 | 6 | 2,867 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 5 | 9 | 2,858 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 9 | 177 | 2,862 | −169 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 7 | 169 | 3,031 | −169 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/28 | 17 | 68 | 3,200 | −54 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/27 | 2 | 14 | 3,254 | −12 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 12 | 27 | 3,266 | −16 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 5 | 19 | 3,282 | −14 | 0 | 0 | 6 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 26 | 0 | 830 | −25 | 56 |
| 2026/10/16 | 2 | 5 | 0 | 855 | −3 | 57 |
| 2026/10/15 | 4 | 6 | 0 | 858 | −2 | 62 |
| 2026/10/14 | 1 | 15 | 0 | 860 | −14 | 62 |
| 2026/10/13 | 7 | 13 | 0 | 874 | −6 | 65 |
| 2026/10/12 | 0 | 6 | 0 | 880 | −6 | 71 |
| 2026/10/8 | 1 | 4 | 0 | 886 | −3 | 73 |
| 2026/10/7 | 0 | 0 | 0 | 889 | 0 | 75 |
| 2026/10/6 | 2 | 0 | 0 | 889 | +2 | 78 |
| 2026/10/5 | 4 | 11 | 0 | 887 | −7 | 83 |
| 2026/10/2 | 8 | 4 | 0 | 894 | +4 | 90 |
| 2026/10/1 | 0 | 16 | 0 | 890 | −16 | 91 |
| 2026/9/30 | 0 | 0 | 0 | 906 | 0 | 97 |
| 2026/9/29 | 1 | 57 | 0 | 906 | −56 | 100 |
| 2026/9/24 | 1 | 2 | 0 | 962 | −1 | 115 |
| 2026/9/23 | 4 | 3 | 0 | 963 | +1 | 127 |
| 2026/9/22 | 5 | 4 | 0 | 962 | +1 | 137 |
| 2026/9/21 | 4 | 1 | 0 | 961 | +3 | 149 |
| 2026/9/18 | 5 | 4 | 0 | 958 | +1 | 155 |
| 2026/9/17 | 1 | 1 | 0 | 957 | 0 | 157 |
| 2026/9/16 | 1 | 2 | 0 | 957 | −1 | 160 |
| 2026/9/15 | 1 | 0 | 0 | 958 | +1 | 162 |
| 2026/9/14 | 6 | 0 | 0 | 957 | +6 | 162 |
| 2026/9/11 | 3 | 2 | 0 | 951 | +1 | 163 |
| 2026/9/10 | 12 | 5 | 0 | 950 | +7 | 161 |
| 2026/9/9 | 0 | 0 | 0 | 943 | 0 | 158 |
| 2026/9/8 | 0 | 1 | 0 | 943 | −1 | 162 |
| 2026/9/7 | 2 | 0 | 0 | 944 | +2 | 162 |
| 2026/9/4 | 1 | 0 | 0 | 942 | +1 | 160 |
| 2026/9/3 | 2 | 20 | 0 | 941 | −18 | 157 |
| 2026/9/2 | 0 | 5 | 0 | 959 | −5 | 155 |
| 2026/9/1 | 0 | 5 | 0 | 964 | −5 | 155 |
| 2026/8/31 | 1 | 7 | 0 | 969 | −6 | 151 |
| 2026/8/28 | 0 | 2 | 0 | 975 | −2 | 151 |
| 2026/8/27 | 1 | 3 | 0 | 977 | −2 | 150 |
| 2026/8/26 | 4 | 0 | 0 | 979 | +4 | 144 |
| 2026/8/25 | 3 | 0 | 0 | 975 | +3 | 142 |
| 2026/8/24 | 2 | 0 | 0 | 972 | +2 | 145 |
| 2026/8/21 | 7 | 0 | 0 | 970 | +7 | 145 |
| 2026/8/20 | 3 | 0 | 0 | 963 | +3 | 145 |
| 2026/8/19 | 14 | 0 | 0 | 960 | +14 | 139 |
| 2026/8/18 | 7 | 3 | 0 | 946 | +4 | 143 |
| 2026/8/17 | 23 | 3 | 0 | 942 | +20 | 147 |
| 2026/8/14 | 54 | 2 | 0 | 922 | +52 | 147 |
| 2026/8/13 | 22 | 27 | 0 | 870 | −5 | 135 |
| 2026/8/12 | 11 | 6 | 0 | 875 | +5 | 125 |
| 2026/8/11 | 0 | 5 | 0 | 870 | −5 | 116 |
| 2026/8/10 | 0 | 0 | 0 | 875 | 0 | 106 |
| 2026/8/7 | 13 | 0 | 0 | 875 | +13 | 105 |
| 2026/8/6 | 19 | 0 | 0 | 862 | +19 | 109 |
| 2026/8/5 | 1 | 4 | 0 | 843 | −3 | 111 |
| 2026/8/4 | 0 | 41 | 0 | 846 | −41 | 120 |
| 2026/8/3 | 0 | 10 | 0 | 887 | −10 | 138 |
| 2026/7/31 | 0 | 6 | 0 | 897 | −6 | 143 |
| 2026/7/30 | 1 | 5 | 0 | 903 | −4 | 145 |
| 2026/7/29 | 0 | 10 | 0 | 907 | −10 | 145 |
| 2026/7/28 | 0 | 0 | 0 | 917 | 0 | 144 |
| 2026/7/27 | 0 | 4 | 0 | 917 | −4 | 145 |
| 2026/7/24 | 0 | 5 | 0 | 921 | −5 | 149 |
| 2026/7/23 | 2 | 5 | 0 | 926 | −3 | 157 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,155 | +24 | 6.16% | 32,801 | 34,956 | 100.00% |
| 2026/10/16 | 2,131 | +28 | 6.09% | 32,825 | 34,956 | 100.00% |
| 2026/10/15 | 2,103 | +32 | 6.01% | 32,853 | 34,956 | 100.00% |
| 2026/10/14 | 2,071 | +40 | 5.92% | 32,885 | 34,956 | 100.00% |
| 2026/10/13 | 2,031 | −7 | 5.81% | 32,925 | 34,956 | 100.00% |
| 2026/10/12 | 2,038 | +76 | 5.83% | 32,918 | 34,956 | 100.00% |
| 2026/10/8 | 1,962 | +23 | 5.61% | 32,994 | 34,956 | 100.00% |
| 2026/10/7 | 1,939 | +24 | 5.54% | 33,017 | 34,956 | 100.00% |
| 2026/10/6 | 1,915 | +30 | 5.47% | 33,041 | 34,956 | 100.00% |
| 2026/10/5 | 1,885 | −6 | 5.39% | 33,071 | 34,956 | 100.00% |
| 2026/10/2 | 1,891 | +27 | 5.40% | 33,065 | 34,956 | 100.00% |
| 2026/10/1 | 1,864 | +22 | 5.33% | 33,092 | 34,956 | 100.00% |
| 2026/9/30 | 1,842 | −6 | 5.26% | 33,114 | 34,956 | 100.00% |
| 2026/9/29 | 1,848 | +28 | 5.28% | 33,108 | 34,956 | 100.00% |
| 2026/9/24 | 1,820 | +19 | 5.20% | 33,136 | 34,956 | 100.00% |
| 2026/9/23 | 1,801 | −12 | 5.15% | 33,155 | 34,956 | 100.00% |
| 2026/9/22 | 1,813 | −26 | 5.18% | 33,143 | 34,956 | 100.00% |
| 2026/9/21 | 1,839 | +4 | 5.26% | 33,117 | 34,956 | 100.00% |
| 2026/9/18 | 1,835 | +29 | 5.24% | 33,121 | 34,956 | 100.00% |
| 2026/9/17 | 1,806 | +3 | 5.16% | 33,150 | 34,956 | 100.00% |
| 2026/9/16 | 1,803 | +7 | 5.15% | 33,153 | 34,956 | 100.00% |
| 2026/9/15 | 1,796 | −29 | 5.13% | 33,160 | 34,956 | 100.00% |
| 2026/9/14 | 1,825 | +14 | 5.21% | 33,131 | 34,956 | 100.00% |
| 2026/9/11 | 1,811 | −36 | 5.18% | 33,145 | 34,956 | 100.00% |
| 2026/9/10 | 1,847 | −103 | 5.28% | 33,109 | 34,956 | 100.00% |
| 2026/9/9 | 1,950 | +40 | 5.57% | 33,006 | 34,956 | 100.00% |
| 2026/9/8 | 1,910 | −9 | 5.46% | 33,046 | 34,956 | 100.00% |
| 2026/9/7 | 1,919 | −7 | 5.49% | 33,037 | 34,956 | 100.00% |
| 2026/9/4 | 1,926 | +100 | 5.51% | 33,030 | 34,956 | 100.00% |
| 2026/9/3 | 1,827 | +33 | 5.22% | 33,129 | 34,956 | 100.00% |
| 2026/9/2 | 1,794 | +2 | 5.13% | 33,162 | 34,956 | 100.00% |
| 2026/9/1 | 1,792 | +116 | 5.12% | 33,164 | 34,956 | 100.00% |
| 2026/8/31 | 1,675 | +11 | 4.79% | 33,281 | 34,956 | 100.00% |
| 2026/8/28 | 1,664 | +32 | 4.76% | 33,292 | 34,956 | 100.00% |
| 2026/8/27 | 1,633 | +13 | 4.67% | 33,323 | 34,956 | 100.00% |
| 2026/8/26 | 1,620 | +113 | 4.63% | 33,336 | 34,956 | 100.00% |
| 2026/8/25 | 1,507 | +61 | 4.31% | 33,449 | 34,956 | 100.00% |
| 2026/8/24 | 1,446 | −28 | 4.13% | 33,510 | 34,956 | 100.00% |
| 2026/8/21 | 1,474 | −110 | 4.21% | 33,482 | 34,956 | 100.00% |
| 2026/8/20 | 1,584 | +96 | 4.53% | 33,372 | 34,956 | 100.00% |
| 2026/8/19 | 1,488 | +12 | 4.25% | 33,468 | 34,956 | 100.00% |
| 2026/8/18 | 1,476 | +47 | 4.22% | 33,480 | 34,956 | 100.00% |
| 2026/8/17 | 1,429 | −9 | 4.08% | 33,527 | 34,956 | 100.00% |
| 2026/8/14 | 1,438 | −179 | 4.11% | 33,518 | 34,956 | 100.00% |
| 2026/8/13 | 1,617 | −229 | 4.62% | 33,339 | 34,956 | 100.00% |
| 2026/8/12 | 1,846 | −249 | 5.27% | 33,110 | 34,956 | 100.00% |
| 2026/8/11 | 2,095 | +289 | 5.99% | 32,861 | 34,956 | 100.00% |
| 2026/8/10 | 1,806 | +65 | 5.16% | 33,150 | 34,956 | 100.00% |
| 2026/8/7 | 1,741 | −126 | 4.97% | 33,215 | 34,956 | 100.00% |
| 2026/8/6 | 1,867 | +4 | 5.33% | 33,089 | 34,956 | 100.00% |
| 2026/8/5 | 1,862 | −51 | 5.32% | 33,093 | 34,956 | 100.00% |
| 2026/8/4 | 1,913 | +17 | 5.47% | 33,043 | 34,956 | 100.00% |
| 2026/8/3 | 1,896 | −3 | 5.42% | 33,060 | 34,956 | 100.00% |
| 2026/7/31 | 1,899 | +3 | 5.43% | 33,057 | 34,956 | 100.00% |
| 2026/7/30 | 1,896 | +49 | 5.42% | 33,060 | 34,956 | 100.00% |
| 2026/7/29 | 1,847 | +135 | 5.28% | 33,109 | 34,956 | 100.00% |
| 2026/7/28 | 1,712 | +86 | 4.89% | 33,244 | 34,956 | 100.00% |
| 2026/7/27 | 1,626 | +15 | 4.65% | 33,330 | 34,956 | 100.00% |
| 2026/7/24 | 1,611 | −30 | 4.60% | 33,345 | 34,956 | 100.00% |
| 2026/7/23 | 1,641 | +23 | 4.69% | 33,315 | 34,956 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。