綠界科技股份有限公司
Green World FinTech Service Co., Ltd.
- 成立日期
- 1996/6/4
- 上櫃日期
- 2022/3/15
- 董事長
- 林雪慧
- 總經理
- 林雪慧
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1.84 億元
主要經營業務
第三方支付業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 40.85 −0.40(−0.97%)
- 市值
- 75.2 億元
- 本益比
- 9.89 倍
- 股價淨值比
- 2.52 倍
- 殖利率
- 7.34%
提供電商金流、物流與電子發票服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,189
- 投信近 60 日(張)
- +115
- 自營商近 60 日(張)
- −15
- 三大法人近 60 日(張)
- +1,289
- 外資持股比率
- 2.98%
- 60 日來 +1.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.85 | −0.97% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/16 | 41.25 | +0.12% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/10/15 | 41.20 | −0.24% | +90 | 0 | 0 | +14 | 0 | +14 | +104 |
| 2026/10/14 | 41.30 | +0.49% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/13 | 41.10 | −1.08% | +8 | 0 | 0 | 0 | −2 | −2 | +6 |
| 2026/10/12 | 41.55 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/8 | 41.55 | +0.12% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 41.50 | +1.10% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/6 | 41.05 | −0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 41.10 | −0.84% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/10/2 | 41.45 | +0.61% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/1 | 41.20 | −0.24% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 41.30 | +0.36% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/29 | 41.15 | −0.60% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 41.40 | −1.08% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/23 | 41.85 | +0.60% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/22 | 41.60 | +0.60% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/9/21 | 41.35 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/18 | 41.35 | +0.12% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/17 | 41.30 | +0.73% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/16 | 41.00 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 40.90 | −0.49% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/14 | 41.10 | +1.36% | −7 | 0 | +25 | 0 | 0 | 0 | +18 |
| 2026/9/11 | 40.55 | −0.25% | −34 | 0 | 0 | 0 | +1 | +1 | −33 |
| 2026/9/10 | 40.65 | −0.61% | −13 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/9 | 40.90 | −0.24% | +13 | 0 | +10 | 0 | 0 | 0 | +23 |
| 2026/9/8 | 41.00 | +0.24% | +38 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/9/7 | 40.90 | −0.85% | −28 | 0 | +20 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 41.25 | +1.10% | +5 | 0 | +30 | 0 | −1 | −1 | +34 |
| 2026/9/3 | 40.80 | −0.49% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
| 2026/9/2 | 41.00 | −0.85% | −6 | 0 | +5 | 0 | +1 | +1 | 0 |
| 2026/9/1 | 41.35 | −0.48% | −98 | 0 | +15 | 0 | −1 | −1 | −84 |
| 2026/8/31 | 41.55 | −0.72% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/28 | 41.85 | −0.83% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/27 | 42.20 | +0.84% | +15 | 0 | +10 | 0 | −1 | −1 | +24 |
| 2026/8/26 | 41.85 | +0.36% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/25 | 41.70 | −0.48% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/24 | 41.90 | −0.48% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 42.10 | +0.48% | −5 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 41.90 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/19 | 41.90 | +0.12% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/18 | 41.85 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/17 | 41.85 | −0.83% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/14 | 42.20 | −1.52% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/8/13 | 42.85 | −0.92% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/8/12 | 43.25 | +0.58% | +59 | 0 | 0 | 0 | −10 | −10 | +49 |
| 2026/8/11 | 43.00 | −0.81% | +26 | 0 | 0 | 0 | −12 | −12 | +14 |
| 2026/8/10 | 43.35 | −0.69% | −43 | 0 | 0 | 0 | −1 | −1 | −45 |
| 2026/8/7 | 43.65 | +2.71% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
| 2026/8/6 | 42.50 | +0.71% | +6 | 0 | 0 | +8 | 0 | +8 | +14 |
| 2026/8/5 | 42.20 | +1.32% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/4 | 41.65 | −0.12% | +6 | 0 | 0 | −12 | −1 | −13 | −7 |
| 2026/8/3 | 41.70 | +2.33% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/7/31 | 40.75 | +1.37% | +237 | 0 | 0 | 0 | +1 | +1 | +238 |
| 2026/7/30 | 40.20 | −0.62% | +114 | 0 | 0 | −41 | −2 | −43 | +71 |
| 2026/7/29 | 40.45 | −2.76% | +79 | 0 | 0 | 0 | −3 | −3 | +76 |
| 2026/7/28 | 41.60 | −2.23% | +7 | 0 | 0 | +53 | −1 | +52 | +59 |
| 2026/7/27 | 42.55 | −0.82% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/24 | 42.90 | +1.18% | +62 | 0 | 0 | 0 | −1 | −1 | +61 |
| 2026/7/23 | 42.40 | −1.17% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 7 | 1,879 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 10 | 1,883 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 7 | 1,891 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 1,895 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 3 | 1,895 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 3 | 1,892 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 5 | 1,889 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 1,881 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 2 | 1,885 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 11 | 5 | 1,884 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 13 | 1,878 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 2 | 1,888 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 12 | 1,888 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 10 | 1,900 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 1 | 1,908 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 20 | 1,904 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 16 | 1,922 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 5 | 1,936 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 2 | 1,937 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 1,936 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 1,933 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 1,934 | +2 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/14 | 4 | 2 | 1,932 | +1 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/11 | 0 | 0 | 1,931 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 1,931 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 3 | 1,931 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 1,932 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 0 | 1,934 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 1,929 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 7 | 1,928 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 6 | 1,931 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15 | 2 | 1,935 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 13 | 1,922 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 1,924 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 8 | 1,918 | −6 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 1 | 8 | 1,924 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 3 | 1,931 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 3 | 1,928 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 1 | 1,929 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 8 | 1,927 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 4 | 1,934 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 1,937 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 18 | 7 | 1,941 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 4 | 1,930 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 3 | 1,927 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 10 | 1,930 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 8 | 1,937 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 32 | 38 | 1,936 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 31 | 3 | 1,942 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 50 | 58 | 1,914 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 74 | 73 | 1,922 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 3 | 1,921 | 0 | 0 | 16 | 0 | −16 | 0 |
| 2026/7/31 | 7 | 15 | 1,921 | −10 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 4 | 80 | 1,931 | −77 | 0 | 0 | 16 | 0 | 1 |
| 2026/7/29 | 16 | 42 | 2,008 | −30 | 16 | 0 | 16 | +16 | 0 |
| 2026/7/28 | 18 | 30 | 2,038 | −12 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 0 | 4 | 2,050 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 8 | 2,061 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 8 | 2,061 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 24 | 0 | 2,328 | −18 | 44 |
| 2026/10/16 | 0 | 1 | 0 | 2,346 | −1 | 43 |
| 2026/10/15 | 0 | 16 | 0 | 2,347 | −16 | 44 |
| 2026/10/14 | 9 | 0 | 0 | 2,363 | +9 | 43 |
| 2026/10/13 | 6 | 54 | 0 | 2,354 | −48 | 43 |
| 2026/10/12 | 4 | 20 | 0 | 2,402 | −16 | 43 |
| 2026/10/8 | 8 | 2 | 0 | 2,418 | +6 | 43 |
| 2026/10/7 | 0 | 11 | 0 | 2,412 | −11 | 43 |
| 2026/10/6 | 21 | 93 | 0 | 2,423 | −72 | 43 |
| 2026/10/5 | 26 | 0 | 0 | 2,495 | +26 | 43 |
| 2026/10/2 | 17 | 10 | 0 | 2,469 | +7 | 42 |
| 2026/10/1 | 20 | 106 | 0 | 2,462 | −86 | 41 |
| 2026/9/30 | 8 | 97 | 0 | 2,548 | −89 | 42 |
| 2026/9/29 | 7 | 3 | 0 | 2,637 | +4 | 42 |
| 2026/9/24 | 17 | 24 | 0 | 2,633 | −7 | 43 |
| 2026/9/23 | 10 | 63 | 0 | 2,640 | −53 | 43 |
| 2026/9/22 | 9 | 2 | 0 | 2,693 | +7 | 43 |
| 2026/9/21 | 5 | 52 | 0 | 2,686 | −47 | 43 |
| 2026/9/18 | 5 | 0 | 0 | 2,733 | +5 | 43 |
| 2026/9/17 | 6 | 10 | 0 | 2,728 | −4 | 48 |
| 2026/9/16 | 5 | 13 | 0 | 2,732 | −8 | 48 |
| 2026/9/15 | 7 | 3 | 0 | 2,740 | +4 | 50 |
| 2026/9/14 | 29 | 12 | 0 | 2,736 | +17 | 51 |
| 2026/9/11 | 34 | 13 | 0 | 2,719 | +21 | 52 |
| 2026/9/10 | 6 | 8 | 0 | 2,698 | −2 | 56 |
| 2026/9/9 | 3 | 1 | 0 | 2,700 | +2 | 58 |
| 2026/9/8 | 8 | 29 | 0 | 2,698 | −21 | 62 |
| 2026/9/7 | 26 | 0 | 0 | 2,719 | +26 | 63 |
| 2026/9/4 | 16 | 0 | 0 | 2,693 | +16 | 62 |
| 2026/9/3 | 17 | 0 | 0 | 2,677 | +17 | 62 |
| 2026/9/2 | 11 | 1 | 0 | 2,660 | +10 | 61 |
| 2026/9/1 | 30 | 4 | 0 | 2,650 | +26 | 62 |
| 2026/8/31 | 6 | 0 | 0 | 2,624 | +6 | 62 |
| 2026/8/28 | 16 | 1 | 0 | 2,618 | +15 | 63 |
| 2026/8/27 | 1 | 57 | 0 | 2,603 | −56 | 68 |
| 2026/8/26 | 5 | 58 | 0 | 2,659 | −53 | 68 |
| 2026/8/25 | 5 | 36 | 0 | 2,712 | −31 | 69 |
| 2026/8/24 | 0 | 0 | 0 | 2,743 | 0 | 74 |
| 2026/8/21 | 0 | 34 | 0 | 2,743 | −34 | 78 |
| 2026/8/20 | 1 | 48 | 0 | 2,777 | −47 | 82 |
| 2026/8/19 | 3 | 27 | 0 | 2,824 | −24 | 84 |
| 2026/8/18 | 0 | 61 | 0 | 2,848 | −61 | 87 |
| 2026/8/17 | 0 | 89 | 0 | 2,909 | −89 | 94 |
| 2026/8/14 | 6 | 1 | 0 | 2,998 | +5 | 102 |
| 2026/8/13 | 7 | 0 | 0 | 2,993 | +7 | 105 |
| 2026/8/12 | 1 | 3 | 0 | 2,986 | −2 | 109 |
| 2026/8/11 | 9 | 104 | 0 | 2,988 | −95 | 116 |
| 2026/8/10 | 20 | 8 | 0 | 3,083 | +12 | 117 |
| 2026/8/7 | 17 | 22 | 0 | 3,071 | −5 | 121 |
| 2026/8/6 | 12 | 0 | 0 | 3,076 | +12 | 122 |
| 2026/8/5 | 4 | 2 | 0 | 3,064 | +2 | 123 |
| 2026/8/4 | 4 | 3 | 0 | 3,062 | +1 | 126 |
| 2026/8/3 | 10 | 3 | 0 | 3,061 | +7 | 132 |
| 2026/7/31 | 12 | 2 | 0 | 3,054 | +10 | 136 |
| 2026/7/30 | 21 | 1 | 0 | 3,044 | +20 | 133 |
| 2026/7/29 | 37 | 1 | 0 | 3,024 | +36 | 136 |
| 2026/7/28 | 32 | 34 | 0 | 2,988 | −2 | 136 |
| 2026/7/27 | 9 | 8 | 0 | 2,990 | +1 | 142 |
| 2026/7/24 | 15 | 71 | 0 | 2,989 | −56 | 154 |
| 2026/7/23 | 34 | 83 | 0 | 3,045 | −49 | 183 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,500 | −36 | 2.98% | 178,539 | 184,039 | 100.00% |
| 2026/10/16 | 5,536 | +58 | 3.00% | 178,503 | 184,039 | 100.00% |
| 2026/10/15 | 5,478 | +90 | 2.97% | 178,562 | 184,039 | 100.00% |
| 2026/10/14 | 5,388 | +53 | 2.92% | 178,652 | 184,039 | 100.00% |
| 2026/10/13 | 5,335 | +14 | 2.89% | 178,704 | 184,039 | 100.00% |
| 2026/10/12 | 5,321 | +37 | 2.89% | 178,718 | 184,039 | 100.00% |
| 2026/10/8 | 5,284 | +23 | 2.87% | 178,755 | 184,039 | 100.00% |
| 2026/10/7 | 5,261 | +75 | 2.85% | 178,778 | 184,039 | 100.00% |
| 2026/10/6 | 5,186 | +16 | 2.81% | 178,853 | 184,039 | 100.00% |
| 2026/10/5 | 5,171 | +14 | 2.80% | 178,868 | 184,039 | 100.00% |
| 2026/10/2 | 5,157 | +65 | 2.80% | 178,882 | 184,039 | 100.00% |
| 2026/10/1 | 5,092 | −3 | 2.76% | 178,947 | 184,039 | 100.00% |
| 2026/9/30 | 5,095 | +51 | 2.76% | 178,944 | 184,039 | 100.00% |
| 2026/9/29 | 5,044 | +14 | 2.74% | 178,995 | 184,039 | 100.00% |
| 2026/9/24 | 5,031 | −18 | 2.73% | 179,008 | 184,039 | 100.00% |
| 2026/9/23 | 5,049 | +43 | 2.74% | 178,990 | 184,039 | 100.00% |
| 2026/9/22 | 5,006 | +172 | 2.71% | 179,033 | 184,039 | 100.00% |
| 2026/9/21 | 4,834 | +69 | 2.62% | 179,205 | 184,039 | 100.00% |
| 2026/9/18 | 4,765 | +61 | 2.58% | 179,274 | 184,039 | 100.00% |
| 2026/9/17 | 4,704 | +164 | 2.55% | 179,335 | 184,039 | 100.00% |
| 2026/9/16 | 4,539 | +99 | 2.46% | 179,500 | 184,039 | 100.00% |
| 2026/9/15 | 4,441 | +12 | 2.41% | 179,599 | 184,039 | 100.00% |
| 2026/9/14 | 4,428 | +47 | 2.40% | 179,611 | 184,039 | 100.00% |
| 2026/9/11 | 4,382 | −1 | 2.38% | 179,657 | 184,039 | 100.00% |
| 2026/9/10 | 4,383 | −4 | 2.38% | 179,656 | 184,039 | 100.00% |
| 2026/9/9 | 4,387 | +19 | 2.38% | 179,652 | 184,039 | 100.00% |
| 2026/9/8 | 4,368 | +46 | 2.37% | 179,671 | 184,039 | 100.00% |
| 2026/9/7 | 4,322 | −4 | 2.34% | 179,717 | 184,039 | 100.00% |
| 2026/9/4 | 4,326 | +23 | 2.35% | 179,713 | 184,039 | 100.00% |
| 2026/9/3 | 4,303 | −33 | 2.33% | 179,736 | 184,039 | 100.00% |
| 2026/9/2 | 4,336 | +5 | 2.35% | 179,703 | 184,039 | 100.00% |
| 2026/9/1 | 4,331 | −68 | 2.35% | 179,708 | 184,039 | 100.00% |
| 2026/8/31 | 4,398 | −36 | 2.38% | 179,641 | 184,039 | 100.00% |
| 2026/8/28 | 4,434 | −16 | 2.40% | 179,605 | 184,039 | 100.00% |
| 2026/8/27 | 4,450 | +16 | 2.41% | 179,589 | 184,039 | 100.00% |
| 2026/8/26 | 4,435 | +41 | 2.40% | 179,605 | 184,039 | 100.00% |
| 2026/8/25 | 4,394 | −19 | 2.38% | 179,646 | 184,039 | 100.00% |
| 2026/8/24 | 4,413 | −12 | 2.39% | 179,627 | 184,039 | 100.00% |
| 2026/8/21 | 4,425 | −5 | 2.40% | 179,615 | 184,039 | 100.00% |
| 2026/8/20 | 4,430 | +22 | 2.40% | 179,609 | 184,039 | 100.00% |
| 2026/8/19 | 4,408 | +20 | 2.39% | 179,631 | 184,039 | 100.00% |
| 2026/8/18 | 4,388 | +31 | 2.38% | 179,651 | 184,039 | 100.00% |
| 2026/8/17 | 4,357 | +16 | 2.36% | 179,682 | 184,039 | 100.00% |
| 2026/8/14 | 4,341 | −22 | 2.35% | 179,698 | 184,039 | 100.00% |
| 2026/8/13 | 4,363 | −22 | 2.37% | 179,676 | 184,039 | 100.00% |
| 2026/8/12 | 4,385 | +60 | 2.38% | 179,654 | 184,039 | 100.00% |
| 2026/8/11 | 4,325 | +35 | 2.35% | 179,714 | 184,039 | 100.00% |
| 2026/8/10 | 4,290 | −23 | 2.33% | 179,749 | 184,039 | 100.00% |
| 2026/8/7 | 4,314 | −27 | 2.34% | 179,726 | 184,039 | 100.00% |
| 2026/8/6 | 4,341 | +18 | 2.35% | 179,698 | 184,039 | 100.00% |
| 2026/8/5 | 4,323 | +109 | 2.34% | 179,716 | 184,039 | 100.00% |
| 2026/8/4 | 4,214 | +10 | 2.28% | 179,825 | 184,039 | 100.00% |
| 2026/8/3 | 4,204 | +67 | 2.28% | 179,835 | 184,039 | 100.00% |
| 2026/7/31 | 4,137 | +240 | 2.24% | 179,903 | 184,039 | 100.00% |
| 2026/7/30 | 3,897 | +278 | 2.11% | 180,143 | 184,039 | 100.00% |
| 2026/7/29 | 3,619 | +128 | 1.96% | 180,421 | 184,039 | 100.00% |
| 2026/7/28 | 3,491 | +94 | 1.89% | 180,549 | 184,039 | 100.00% |
| 2026/7/27 | 3,397 | +8 | 1.84% | 180,642 | 184,039 | 100.00% |
| 2026/7/24 | 3,389 | +79 | 1.84% | 180,650 | 184,039 | 100.00% |
| 2026/7/23 | 3,310 | +4 | 1.79% | 180,729 | 184,039 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。