展碁國際股份有限公司
Weblink
- 成立日期
- 1977/12/22
- 上市日期
- 2021/3/31
- 董事長
- 林佳璋
- 總經理
- 林佳璋
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.16 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 52.30 −0.40(−0.76%)
- 市值
- 47.9 億元
- 本益比
- 11.94 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 5.74%
代理銷售資訊、生活科技與橡膠產品的通路商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +298
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +302
- 外資持股比率
- 1.58%
- 60 日來 +0.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.30 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 52.70 | +0.76% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/15 | 52.30 | −1.13% | +7 | 0 | 0 | −5 | 0 | −5 | +2 |
| 2026/10/14 | 52.90 | +0.95% | +40 | 0 | 0 | −5 | 0 | −5 | +35 |
| 2026/10/13 | 52.40 | −0.95% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/10/12 | 52.90 | −0.19% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/8 | 53.00 | +1.15% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 52.40 | +0.38% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/6 | 52.20 | −0.38% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/10/5 | 52.40 | −0.57% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/10/2 | 52.70 | −0.19% | −5 | 0 | 0 | +6 | 0 | +6 | +1 |
| 2026/10/1 | 52.80 | −0.19% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/9/30 | 52.90 | +1.93% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/29 | 51.90 | −0.57% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/24 | 52.20 | −0.38% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/23 | 52.40 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 52.40 | −0.19% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/21 | 52.50 | +0.38% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/18 | 52.30 | +0.58% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/17 | 52.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/16 | 52.00 | +0.58% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 51.70 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 51.60 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/11 | 51.60 | −0.77% | +24 | 0 | 0 | +4 | 0 | +4 | +28 |
| 2026/9/10 | 52.00 | −1.33% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/9 | 52.70 | +0.57% | −6 | 0 | 0 | −6 | 0 | −6 | −12 |
| 2026/9/8 | 52.40 | −1.13% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/9/7 | 53.00 | −0.19% | −6 | 0 | 0 | +15 | 0 | +15 | +9 |
| 2026/9/4 | 53.10 | +0.76% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 52.70 | −0.38% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/2 | 52.90 | −0.19% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/1 | 53.00 | 0.00% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/31 | 53.00 | −0.38% | −29 | 0 | 0 | −3 | 0 | −3 | −32 |
| 2026/8/28 | 53.20 | 0.00% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/8/27 | 53.20 | −0.56% | −6 | 0 | 0 | −10 | 0 | −10 | −16 |
| 2026/8/26 | 53.50 | 0.00% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/25 | 53.50 | 0.00% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/24 | 53.50 | 0.00% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/21 | 53.50 | +0.56% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 53.20 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 53.20 | −0.37% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/18 | 53.40 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 53.60 | −1.47% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/8/14 | 54.40 | −0.18% | +9 | 0 | 0 | +12 | 0 | +12 | +21 |
| 2026/8/13 | 54.50 | +1.30% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/8/12 | 53.80 | +0.19% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/8/11 | 53.70 | −0.56% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/10 | 54.00 | +0.37% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/7 | 53.80 | +1.13% | +43 | 0 | 0 | −10 | 0 | −10 | +33 |
| 2026/8/6 | 53.20 | −1.12% | −88 | 0 | 0 | +4 | 0 | +4 | −84 |
| 2026/8/5 | 53.80 | −2.54% | −228 | 0 | 0 | +8 | 0 | +8 | −220 |
| 2026/8/4 | 55.20 | +0.36% | +56 | 0 | 0 | −21 | 0 | −21 | +35 |
| 2026/8/3 | 55.00 | +0.73% | +39 | 0 | 0 | −26 | 0 | −26 | +13 |
| 2026/7/31 | 54.60 | +5.61% | +121 | 0 | 0 | −1 | 0 | −1 | +120 |
| 2026/7/30 | 51.70 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/29 | 51.70 | −1.52% | −85 | 0 | 0 | +1 | 0 | +1 | −84 |
| 2026/7/28 | 52.50 | −2.78% | −63 | 0 | 0 | +16 | 0 | +16 | −47 |
| 2026/7/27 | 54.00 | −0.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 54.30 | −0.73% | +65 | 0 | 0 | +4 | 0 | +4 | +69 |
| 2026/7/23 | 54.70 | −0.73% | −37 | 0 | 0 | +15 | 0 | +15 | −22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 573 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 573 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 574 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 575 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 574 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 577 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 3 | 581 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 10 | 584 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 594 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 599 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 11 | 601 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 611 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 606 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 606 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 6 | 604 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 9 | 609 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 12 | 618 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 629 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 14 | 2 | 629 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 617 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 0 | 619 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 1 | 614 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 608 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 4 | 608 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 611 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 611 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 613 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 614 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 12 | 614 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 11 | 625 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 631 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 634 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 635 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 633 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 636 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 636 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 636 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 646 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 646 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 648 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 643 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 0 | 22 | 647 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 669 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 9 | 669 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 6 | 678 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 13 | 681 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 5 | 693 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 22 | 692 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 30 | 0 | 694 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 14 | 664 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 54 | 673 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 73 | 730 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 61 | 799 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 14 | 42 | 854 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 882 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 9 | 883 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 892 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 539 | 0 | 22 |
| 2026/10/16 | 0 | 0 | 0 | 539 | 0 | 22 |
| 2026/10/15 | 0 | 0 | 0 | 539 | 0 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 539 | 0 | 23 |
| 2026/10/13 | 0 | 8 | 0 | 539 | −8 | 23 |
| 2026/10/12 | 1 | 0 | 0 | 547 | +1 | 22 |
| 2026/10/8 | 1 | 0 | 0 | 546 | +1 | 22 |
| 2026/10/7 | 4 | 0 | 0 | 545 | +4 | 22 |
| 2026/10/6 | 3 | 39 | 0 | 541 | −36 | 23 |
| 2026/10/5 | 1 | 0 | 0 | 577 | +1 | 22 |
| 2026/10/2 | 3 | 0 | 0 | 576 | +3 | 22 |
| 2026/10/1 | 3 | 62 | 0 | 573 | −59 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 632 | 0 | 22 |
| 2026/9/29 | 1 | 0 | 0 | 632 | +1 | 22 |
| 2026/9/24 | 1 | 0 | 0 | 631 | +1 | 23 |
| 2026/9/23 | 0 | 0 | 0 | 630 | 0 | 24 |
| 2026/9/22 | 3 | 0 | 0 | 630 | +3 | 25 |
| 2026/9/21 | 1 | 3 | 0 | 627 | −2 | 25 |
| 2026/9/18 | 1 | 0 | 0 | 629 | +1 | 26 |
| 2026/9/17 | 4 | 4 | 0 | 628 | 0 | 26 |
| 2026/9/16 | 3 | 0 | 0 | 628 | +3 | 27 |
| 2026/9/15 | 2 | 22 | 0 | 625 | −20 | 32 |
| 2026/9/14 | 0 | 0 | 0 | 645 | 0 | 32 |
| 2026/9/11 | 0 | 1 | 0 | 645 | −1 | 33 |
| 2026/9/10 | 2 | 7 | 0 | 646 | −5 | 35 |
| 2026/9/9 | 1 | 8 | 0 | 651 | −7 | 36 |
| 2026/9/8 | 0 | 14 | 0 | 658 | −14 | 39 |
| 2026/9/7 | 0 | 28 | 0 | 672 | −28 | 41 |
| 2026/9/4 | 0 | 19 | 0 | 700 | −19 | 42 |
| 2026/9/3 | 3 | 0 | 0 | 719 | +3 | 44 |
| 2026/9/2 | 0 | 0 | 0 | 716 | 0 | 43 |
| 2026/9/1 | 1 | 0 | 0 | 716 | +1 | 44 |
| 2026/8/31 | 10 | 0 | 0 | 715 | +10 | 45 |
| 2026/8/28 | 1 | 0 | 0 | 705 | +1 | 46 |
| 2026/8/27 | 2 | 0 | 0 | 704 | +2 | 49 |
| 2026/8/26 | 4 | 0 | 0 | 702 | +4 | 49 |
| 2026/8/25 | 4 | 0 | 0 | 698 | +4 | 49 |
| 2026/8/24 | 0 | 0 | 0 | 694 | 0 | 52 |
| 2026/8/21 | 0 | 0 | 0 | 694 | 0 | 53 |
| 2026/8/20 | 0 | 0 | 0 | 694 | 0 | 54 |
| 2026/8/19 | 2 | 0 | 0 | 694 | +2 | 56 |
| 2026/8/18 | 0 | 0 | 0 | 692 | 0 | 61 |
| 2026/8/17 | 16 | 0 | 0 | 692 | +16 | 62 |
| 2026/8/14 | 3 | 0 | 0 | 676 | +3 | 63 |
| 2026/8/13 | 0 | 0 | 0 | 673 | 0 | 62 |
| 2026/8/12 | 0 | 0 | 0 | 673 | 0 | 62 |
| 2026/8/11 | 7 | 0 | 0 | 673 | +7 | 64 |
| 2026/8/10 | 0 | 0 | 0 | 666 | 0 | 65 |
| 2026/8/7 | 4 | 0 | 0 | 666 | +4 | 67 |
| 2026/8/6 | 18 | 0 | 0 | 662 | +18 | 69 |
| 2026/8/5 | 59 | 0 | 0 | 644 | +59 | 73 |
| 2026/8/4 | 0 | 0 | 0 | 585 | 0 | 72 |
| 2026/8/3 | 0 | 0 | 0 | 585 | 0 | 74 |
| 2026/7/31 | 0 | 1 | 0 | 585 | −1 | 76 |
| 2026/7/30 | 14 | 0 | 0 | 586 | +14 | 76 |
| 2026/7/29 | 9 | 0 | 0 | 572 | +9 | 76 |
| 2026/7/28 | 6 | 0 | 0 | 563 | +6 | 77 |
| 2026/7/27 | 6 | 0 | 0 | 557 | +6 | 76 |
| 2026/7/24 | 3 | 0 | 0 | 551 | +3 | 79 |
| 2026/7/23 | 3 | 10 | 0 | 548 | −7 | 80 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,449 | +1 | 1.58% | 90,133 | 91,581 | 100.00% |
| 2026/10/16 | 1,448 | +14 | 1.58% | 90,134 | 91,581 | 100.00% |
| 2026/10/15 | 1,434 | +7 | 1.56% | 90,148 | 91,581 | 100.00% |
| 2026/10/14 | 1,427 | +40 | 1.55% | 90,155 | 91,581 | 100.00% |
| 2026/10/13 | 1,387 | −119 | 1.51% | 90,195 | 91,581 | 100.00% |
| 2026/10/12 | 1,506 | +35 | 1.64% | 90,076 | 91,581 | 100.00% |
| 2026/10/8 | 1,470 | +22 | 1.60% | 90,111 | 91,581 | 100.00% |
| 2026/10/7 | 1,448 | +7 | 1.58% | 90,133 | 91,581 | 100.00% |
| 2026/10/6 | 1,441 | −21 | 1.57% | 90,140 | 91,581 | 100.00% |
| 2026/10/5 | 1,462 | +22 | 1.59% | 90,119 | 91,581 | 100.00% |
| 2026/10/2 | 1,440 | −5 | 1.57% | 90,141 | 91,581 | 100.00% |
| 2026/10/1 | 1,445 | −119 | 1.57% | 90,136 | 91,581 | 100.00% |
| 2026/9/30 | 1,564 | +59 | 1.70% | 90,017 | 91,581 | 100.00% |
| 2026/9/29 | 1,505 | +28 | 1.64% | 90,076 | 91,581 | 100.00% |
| 2026/9/24 | 1,477 | +30 | 1.61% | 90,104 | 91,581 | 100.00% |
| 2026/9/23 | 1,447 | +9 | 1.58% | 90,134 | 91,581 | 100.00% |
| 2026/9/22 | 1,438 | +23 | 1.57% | 90,143 | 91,581 | 100.00% |
| 2026/9/21 | 1,415 | +14 | 1.54% | 90,166 | 91,581 | 100.00% |
| 2026/9/18 | 1,401 | +26 | 1.52% | 90,180 | 91,581 | 100.00% |
| 2026/9/17 | 1,375 | +9 | 1.50% | 90,206 | 91,581 | 100.00% |
| 2026/9/16 | 1,366 | +7 | 1.49% | 90,215 | 91,581 | 100.00% |
| 2026/9/15 | 1,359 | +137 | 1.48% | 90,222 | 91,581 | 100.00% |
| 2026/9/14 | 1,222 | +11 | 1.33% | 90,359 | 91,581 | 100.00% |
| 2026/9/11 | 1,211 | +23 | 1.32% | 90,370 | 91,581 | 100.00% |
| 2026/9/10 | 1,188 | −4 | 1.29% | 90,393 | 91,581 | 100.00% |
| 2026/9/9 | 1,192 | −13 | 1.30% | 90,389 | 91,581 | 100.00% |
| 2026/9/8 | 1,205 | +3 | 1.31% | 90,376 | 91,581 | 100.00% |
| 2026/9/7 | 1,202 | −34 | 1.31% | 90,379 | 91,581 | 100.00% |
| 2026/9/4 | 1,236 | −28 | 1.35% | 90,345 | 91,581 | 100.00% |
| 2026/9/3 | 1,264 | +17 | 1.38% | 90,317 | 91,581 | 100.00% |
| 2026/9/2 | 1,247 | +33 | 1.36% | 90,334 | 91,581 | 100.00% |
| 2026/9/1 | 1,214 | +10 | 1.32% | 90,367 | 91,581 | 100.00% |
| 2026/8/31 | 1,204 | −27 | 1.31% | 90,377 | 91,581 | 100.00% |
| 2026/8/28 | 1,231 | −21 | 1.34% | 90,350 | 91,581 | 100.00% |
| 2026/8/27 | 1,253 | −4 | 1.36% | 90,329 | 91,581 | 100.00% |
| 2026/8/26 | 1,257 | −8 | 1.37% | 90,325 | 91,581 | 100.00% |
| 2026/8/25 | 1,265 | −29 | 1.38% | 90,317 | 91,581 | 100.00% |
| 2026/8/24 | 1,294 | +34 | 1.41% | 90,288 | 91,581 | 100.00% |
| 2026/8/21 | 1,260 | +12 | 1.37% | 90,322 | 91,581 | 100.00% |
| 2026/8/20 | 1,248 | +5 | 1.36% | 90,334 | 91,581 | 100.00% |
| 2026/8/19 | 1,243 | +1 | 1.35% | 90,339 | 91,581 | 100.00% |
| 2026/8/18 | 1,242 | −20 | 1.35% | 90,340 | 91,581 | 100.00% |
| 2026/8/17 | 1,262 | −43 | 1.37% | 90,320 | 91,581 | 100.00% |
| 2026/8/14 | 1,305 | +10 | 1.42% | 90,277 | 91,581 | 100.00% |
| 2026/8/13 | 1,295 | +63 | 1.41% | 90,287 | 91,581 | 100.00% |
| 2026/8/12 | 1,232 | −2 | 1.34% | 90,350 | 91,581 | 100.00% |
| 2026/8/11 | 1,234 | +52 | 1.34% | 90,348 | 91,581 | 100.00% |
| 2026/8/10 | 1,182 | +4 | 1.29% | 90,400 | 91,581 | 100.00% |
| 2026/8/7 | 1,178 | +47 | 1.28% | 90,404 | 91,581 | 100.00% |
| 2026/8/6 | 1,131 | −79 | 1.23% | 90,451 | 91,581 | 100.00% |
| 2026/8/5 | 1,210 | −197 | 1.32% | 90,372 | 91,581 | 100.00% |
| 2026/8/4 | 1,407 | +56 | 1.53% | 90,175 | 91,581 | 100.00% |
| 2026/8/3 | 1,350 | +39 | 1.47% | 90,231 | 91,581 | 100.00% |
| 2026/7/31 | 1,311 | +106 | 1.43% | 90,270 | 91,581 | 100.00% |
| 2026/7/30 | 1,205 | +92 | 1.31% | 90,376 | 91,581 | 100.00% |
| 2026/7/29 | 1,113 | −77 | 1.21% | 90,468 | 91,581 | 100.00% |
| 2026/7/28 | 1,190 | −26 | 1.29% | 90,391 | 91,581 | 100.00% |
| 2026/7/27 | 1,217 | +3 | 1.32% | 90,365 | 91,581 | 100.00% |
| 2026/7/24 | 1,214 | +65 | 1.32% | 90,368 | 91,581 | 100.00% |
| 2026/7/23 | 1,149 | −44 | 1.25% | 90,433 | 91,581 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。