AES Holding Co., Ltd.
Advanced Energy Solution Holding Co., Ltd.
- 成立日期
- 2020/1/9
- 上市日期
- 2021/3/22
- 董事長
- 宋福祥
- 總經理
- 宋維哲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.54 億元
主要經營業務
鋰電池模組之研發、生產及銷售,並提供相關售後服務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 935.00 −9.00(−0.95%)
- 市值
- 798.7 億元
- 本益比
- 22.11 倍
- 股價淨值比
- 4.51 倍
- 殖利率
- 2.04%
生產鋰電池模組,供應電動自行車與工業儲能備援系統
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,227
- 投信近 60 日(張)
- +20
- 自營商近 60 日(張)
- −114
- 三大法人近 60 日(張)
- +2,133
- 外資持股比率
- 69.74%
- 60 日來 +1.80 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 935.00 | −0.95% | +6 | 0 | 0 | 0 | −3 | −4 | +3 |
| 2026/10/16 | 944.00 | +1.94% | +98 | 0 | 0 | −1 | −2 | −3 | +95 |
| 2026/10/15 | 926.00 | −6.75% | −189 | 0 | +1 | −33 | −25 | −58 | −246 |
| 2026/10/14 | 993.00 | +1.22% | +69 | 0 | −17 | +4 | +8 | +12 | +64 |
| 2026/10/13 | 981.00 | −3.35% | −154 | 0 | 0 | −5 | −18 | −23 | −177 |
| 2026/10/12 | 1,015.00 | −0.49% | +2 | 0 | 0 | +4 | −1 | +3 | +5 |
| 2026/10/8 | 1,020.00 | −0.49% | −69 | 0 | 0 | 0 | +3 | +4 | −65 |
| 2026/10/7 | 1,025.00 | 0.00% | −45 | 0 | 0 | 0 | −5 | −5 | −49 |
| 2026/10/6 | 1,025.00 | −2.38% | −21 | 0 | 0 | 0 | −12 | −12 | −33 |
| 2026/10/5 | 1,050.00 | +2.44% | +15 | 0 | 0 | −4 | +5 | +1 | +16 |
| 2026/10/2 | 1,025.00 | 0.00% | −29 | 0 | 0 | −2 | +2 | 0 | −29 |
| 2026/10/1 | 1,025.00 | +0.49% | −13 | 0 | 0 | 0 | +8 | +8 | −5 |
| 2026/9/30 | 1,020.00 | +0.99% | +15 | 0 | 0 | −2 | +8 | +6 | +21 |
| 2026/9/29 | 1,010.00 | +0.50% | −34 | 0 | 0 | 0 | +3 | +3 | −31 |
| 2026/9/24 | 1,005.00 | −0.99% | −24 | 0 | 0 | 0 | −3 | −3 | −27 |
| 2026/9/23 | 1,015.00 | 0.00% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/9/22 | 1,015.00 | +0.50% | −83 | 0 | 0 | −3 | −11 | −14 | −97 |
| 2026/9/21 | 1,010.00 | 0.00% | −52 | 0 | 0 | +2 | +3 | +5 | −46 |
| 2026/9/18 | 1,010.00 | +1.41% | −41 | 0 | 0 | +19 | +6 | +25 | −16 |
| 2026/9/17 | 996.00 | −0.90% | −36 | 0 | 0 | −7 | −5 | −12 | −48 |
| 2026/9/16 | 1,005.00 | +2.34% | +10 | 0 | +1 | −4 | +2 | −2 | +10 |
| 2026/9/15 | 982.00 | −1.60% | −96 | 0 | +7 | +3 | −12 | −9 | −98 |
| 2026/9/14 | 998.00 | −0.70% | −23 | 0 | 0 | 0 | +5 | +5 | −17 |
| 2026/9/11 | 1,005.00 | −2.43% | +26 | 0 | 0 | 0 | −13 | −13 | +13 |
| 2026/9/10 | 1,030.00 | −3.29% | −84 | 0 | 0 | +3 | −11 | −8 | −92 |
| 2026/9/9 | 1,065.00 | 0.00% | +66 | 0 | 0 | −1 | 0 | −1 | +65 |
| 2026/9/8 | 1,065.00 | −1.39% | −49 | 0 | 0 | −10 | −4 | −13 | −62 |
| 2026/9/7 | 1,080.00 | −3.14% | −89 | 0 | +1 | +12 | −20 | −8 | −96 |
| 2026/9/4 | 1,115.00 | +5.19% | +80 | 0 | 0 | −4 | +7 | +3 | +83 |
| 2026/9/3 | 1,060.00 | −4.93% | +57 | 0 | +17 | +4 | −21 | −18 | +56 |
| 2026/9/2 | 1,115.00 | −3.46% | −66 | 0 | 0 | −1 | −37 | −38 | −104 |
| 2026/9/1 | 1,155.00 | +2.67% | +161 | 0 | 0 | 0 | +15 | +15 | +176 |
| 2026/8/31 | 1,125.00 | −0.44% | +25 | 0 | 0 | −1 | +9 | +8 | +33 |
| 2026/8/28 | 1,130.00 | −0.88% | +240 | 0 | 0 | −2 | −20 | −22 | +218 |
| 2026/8/27 | 1,140.00 | +9.62% | +29 | 0 | 0 | −19 | +63 | +44 | +74 |
| 2026/8/26 | 1,040.00 | −2.35% | −213 | 0 | 0 | +13 | −7 | +6 | −207 |
| 2026/8/25 | 1,065.00 | +1.91% | +60 | 0 | +1 | +12 | +11 | +23 | +84 |
| 2026/8/24 | 1,045.00 | −0.48% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/21 | 1,050.00 | −2.33% | −139 | 0 | 0 | +10 | −12 | −2 | −141 |
| 2026/8/20 | 1,075.00 | +0.94% | −77 | 0 | 0 | +4 | +1 | +5 | −71 |
| 2026/8/19 | 1,065.00 | +0.47% | −43 | 0 | 0 | −8 | 0 | −8 | −52 |
| 2026/8/18 | 1,060.00 | −3.20% | +152 | 0 | 0 | +7 | −7 | 0 | +152 |
| 2026/8/17 | 1,095.00 | −2.23% | +11 | 0 | 0 | +3 | −9 | −6 | +5 |
| 2026/8/14 | 1,120.00 | −0.44% | +15 | 0 | 0 | −1 | −5 | −6 | +9 |
| 2026/8/13 | 1,125.00 | −1.75% | +9 | 0 | 0 | +6 | −20 | −14 | −5 |
| 2026/8/12 | 1,145.00 | −2.55% | +354 | 0 | 0 | +8 | −9 | −1 | +353 |
| 2026/8/11 | 1,175.00 | −1.67% | +540 | 0 | 0 | −5 | −24 | −29 | +510 |
| 2026/8/10 | 1,195.00 | +4.37% | +213 | 0 | 0 | +6 | +21 | +27 | +240 |
| 2026/8/7 | 1,145.00 | +5.05% | +1,035 | 0 | 0 | −26 | +22 | −4 | +1,031 |
| 2026/8/6 | 1,090.00 | +2.35% | −5 | 0 | 0 | 0 | +3 | +3 | −2 |
| 2026/8/5 | 1,065.00 | +5.45% | +310 | 0 | 0 | −5 | +16 | +11 | +321 |
| 2026/8/4 | 1,010.00 | +4.77% | +34 | 0 | 0 | +7 | +33 | +40 | +74 |
| 2026/8/3 | 964.00 | +5.24% | +88 | 0 | 0 | +3 | +11 | +14 | +102 |
| 2026/7/31 | 916.00 | +8.79% | +53 | 0 | +10 | +20 | +20 | +40 | +103 |
| 2026/7/30 | 842.00 | −3.22% | −5 | 0 | 0 | −2 | −6 | −8 | −13 |
| 2026/7/29 | 870.00 | −4.92% | +189 | 0 | 0 | −22 | −26 | −48 | +141 |
| 2026/7/28 | 915.00 | −7.58% | −13 | 0 | 0 | −6 | −23 | −29 | −42 |
| 2026/7/27 | 990.00 | +0.10% | −27 | 0 | 0 | −1 | −5 | −6 | −33 |
| 2026/7/24 | 989.00 | −3.04% | −85 | 0 | 0 | +4 | −5 | −1 | −86 |
| 2026/7/23 | 1,020.00 | +1.49% | +45 | 0 | 0 | +2 | −1 | +1 | +45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 8 | 2,428 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 7 | 32 | 2,424 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 68 | 39 | 2,450 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 7 | 24 | 2,422 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 38 | 32 | 2,439 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 13 | 17 | 2,433 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 11 | 25 | 2,437 | −14 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 16 | 22 | 2,451 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 42 | 21 | 2,458 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 38 | 64 | 2,437 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 30 | 24 | 2,463 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 24 | 15 | 2,457 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 30 | 15 | 2,448 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 27 | 8 | 2,433 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 6 | 2,414 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 17 | 23 | 2,409 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 39 | 9 | 2,416 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 22 | 11 | 2,389 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 26 | 10 | 2,379 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 21 | 2,365 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 7 | 2,376 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 13 | 8 | 2,373 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 9 | 2,368 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/11 | 17 | 27 | 2,369 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 21 | 7 | 2,379 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 11 | 14 | 2,365 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 20 | 20 | 2,368 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/7 | 68 | 37 | 2,368 | +31 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/4 | 13 | 36 | 2,337 | −23 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/3 | 42 | 50 | 2,360 | −9 | 1 | 3 | 4 | −2 | 0 |
| 2026/9/2 | 62 | 34 | 2,369 | +28 | 2 | 2 | 6 | 0 | 0 |
| 2026/9/1 | 85 | 109 | 2,341 | −24 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/31 | 80 | 85 | 2,365 | −6 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/28 | 91 | 143 | 2,371 | −55 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 255 | 109 | 2,426 | +146 | 4 | 1 | 7 | +3 | 0 |
| 2026/8/26 | 55 | 12 | 2,280 | +43 | 1 | 2 | 4 | −1 | 0 |
| 2026/8/25 | 14 | 38 | 2,237 | −27 | 3 | 1 | 5 | +2 | 0 |
| 2026/8/24 | 8 | 18 | 2,264 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 32 | 15 | 2,274 | +16 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/20 | 17 | 14 | 2,258 | +3 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/19 | 20 | 35 | 2,255 | −16 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/18 | 24 | 191 | 2,271 | −168 | 1 | 4 | 5 | −3 | 1 |
| 2026/8/17 | 25 | 92 | 2,439 | −69 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/14 | 65 | 64 | 2,508 | 0 | 5 | 4 | 9 | +1 | 0 |
| 2026/8/13 | 73 | 31 | 2,508 | +42 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/12 | 167 | 72 | 2,466 | +95 | 0 | 14 | 9 | −14 | 0 |
| 2026/8/11 | 71 | 97 | 2,371 | −26 | 3 | 3 | 23 | 0 | 1 |
| 2026/8/10 | 250 | 93 | 2,397 | +155 | 15 | 0 | 23 | +15 | 4 |
| 2026/8/7 | 55 | 179 | 2,242 | −126 | 6 | 1 | 8 | +5 | 0 |
| 2026/8/6 | 56 | 45 | 2,368 | +11 | 0 | 2 | 3 | −2 | 2 |
| 2026/8/5 | 31 | 85 | 2,357 | −55 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/4 | 18 | 67 | 2,412 | −49 | 3 | 0 | 3 | +3 | 1 |
| 2026/8/3 | 23 | 44 | 2,461 | −21 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 16 | 50 | 2,482 | −36 | 0 | 5 | 1 | −5 | 0 |
| 2026/7/30 | 22 | 76 | 2,518 | −56 | 0 | 3 | 6 | −3 | 0 |
| 2026/7/29 | 57 | 214 | 2,574 | −163 | 8 | 0 | 9 | +8 | 1 |
| 2026/7/28 | 28 | 71 | 2,737 | −44 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/27 | 14 | 10 | 2,781 | 0 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 32 | 25 | 2,781 | +7 | 0 | 6 | 2 | −6 | 0 |
| 2026/7/23 | 23 | 34 | 2,774 | −11 | 3 | 0 | 8 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 1,494 | +5 | 97 |
| 2026/10/16 | 3 | 8 | 0 | 1,489 | −5 | 101 |
| 2026/10/15 | 69 | 3 | 0 | 1,494 | +66 | 106 |
| 2026/10/14 | 3 | 0 | 0 | 1,428 | +3 | 106 |
| 2026/10/13 | 43 | 13 | 0 | 1,425 | +30 | 115 |
| 2026/10/12 | 14 | 19 | 0 | 1,395 | −5 | 122 |
| 2026/10/8 | 18 | 6 | 0 | 1,400 | +12 | 127 |
| 2026/10/7 | 7 | 28 | 0 | 1,388 | −21 | 129 |
| 2026/10/6 | 16 | 34 | 0 | 1,409 | −18 | 128 |
| 2026/10/5 | 1 | 8 | 0 | 1,427 | −7 | 126 |
| 2026/10/2 | 1 | 35 | 0 | 1,434 | −34 | 125 |
| 2026/10/1 | 2 | 63 | 0 | 1,468 | −61 | 126 |
| 2026/9/30 | 2 | 4 | 0 | 1,529 | −2 | 130 |
| 2026/9/29 | 3 | 5 | 0 | 1,531 | −2 | 131 |
| 2026/9/24 | 6 | 20 | 0 | 1,533 | −14 | 133 |
| 2026/9/23 | 1 | 3 | 0 | 1,547 | −2 | 138 |
| 2026/9/22 | 19 | 23 | 0 | 1,549 | −4 | 150 |
| 2026/9/21 | 9 | 21 | 0 | 1,553 | −12 | 163 |
| 2026/9/18 | 14 | 19 | 0 | 1,565 | −5 | 180 |
| 2026/9/17 | 14 | 14 | 0 | 1,570 | 0 | 203 |
| 2026/9/16 | 5 | 6 | 0 | 1,570 | −1 | 211 |
| 2026/9/15 | 4 | 46 | 0 | 1,571 | −42 | 218 |
| 2026/9/14 | 37 | 0 | 0 | 1,613 | +37 | 222 |
| 2026/9/11 | 9 | 5 | 0 | 1,576 | +4 | 225 |
| 2026/9/10 | 16 | 13 | 0 | 1,572 | +3 | 225 |
| 2026/9/9 | 6 | 1 | 0 | 1,569 | +5 | 228 |
| 2026/9/8 | 12 | 166 | 0 | 1,564 | −154 | 236 |
| 2026/9/7 | 2 | 2 | 0 | 1,718 | 0 | 238 |
| 2026/9/4 | 2 | 6 | 0 | 1,718 | −4 | 237 |
| 2026/9/3 | 2 | 23 | 0 | 1,722 | −21 | 237 |
| 2026/9/2 | 8 | 164 | 0 | 1,743 | −156 | 235 |
| 2026/9/1 | 18 | 43 | 0 | 1,899 | −25 | 236 |
| 2026/8/31 | 3 | 167 | 0 | 1,924 | −164 | 232 |
| 2026/8/28 | 16 | 19 | 0 | 2,088 | −3 | 237 |
| 2026/8/27 | 14 | 85 | 0 | 2,091 | −71 | 238 |
| 2026/8/26 | 70 | 209 | 0 | 2,162 | −139 | 232 |
| 2026/8/25 | 23 | 54 | 0 | 2,301 | −31 | 234 |
| 2026/8/24 | 4 | 3 | 0 | 2,332 | +1 | 241 |
| 2026/8/21 | 49 | 75 | 0 | 2,331 | −26 | 245 |
| 2026/8/20 | 38 | 56 | 0 | 2,357 | −18 | 249 |
| 2026/8/19 | 9 | 20 | 0 | 2,375 | −11 | 266 |
| 2026/8/18 | 1 | 308 | 0 | 2,386 | −307 | 280 |
| 2026/8/17 | 2 | 78 | 0 | 2,693 | −76 | 302 |
| 2026/8/14 | 12 | 156 | 0 | 2,769 | −144 | 309 |
| 2026/8/13 | 6 | 270 | 0 | 2,913 | −264 | 313 |
| 2026/8/12 | 11 | 69 | 0 | 3,177 | −58 | 319 |
| 2026/8/11 | 0 | 87 | 0 | 3,235 | −87 | 320 |
| 2026/8/10 | 18 | 14 | 0 | 3,322 | +4 | 312 |
| 2026/8/7 | 1 | 22 | 0 | 3,318 | −21 | 309 |
| 2026/8/6 | 15 | 15 | 0 | 3,339 | 0 | 293 |
| 2026/8/5 | 15 | 13 | 0 | 3,339 | +2 | 289 |
| 2026/8/4 | 29 | 52 | 0 | 3,337 | −23 | 291 |
| 2026/8/3 | 9 | 5 | 0 | 3,360 | +4 | 297 |
| 2026/7/31 | 4 | 8 | 0 | 3,356 | −4 | 303 |
| 2026/7/30 | 26 | 0 | 0 | 3,360 | +26 | 306 |
| 2026/7/29 | 85 | 14 | 0 | 3,334 | +71 | 311 |
| 2026/7/28 | 31 | 35 | 0 | 3,263 | −4 | 314 |
| 2026/7/27 | 49 | 16 | 0 | 3,267 | +33 | 322 |
| 2026/7/24 | 45 | 67 | 0 | 3,234 | −22 | 339 |
| 2026/7/23 | 20 | 123 | 0 | 3,256 | −103 | 352 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59,571 | +10 | 69.74% | 25,848 | 85,419 | 100.00% |
| 2026/10/16 | 59,561 | +87 | 69.72% | 25,858 | 85,419 | 100.00% |
| 2026/10/15 | 59,474 | −168 | 69.62% | 25,945 | 85,419 | 100.00% |
| 2026/10/14 | 59,642 | +69 | 69.82% | 25,777 | 85,419 | 100.00% |
| 2026/10/13 | 59,573 | −226 | 69.74% | 25,846 | 85,419 | 100.00% |
| 2026/10/12 | 59,799 | −21 | 70.00% | 25,620 | 85,419 | 100.00% |
| 2026/10/8 | 59,820 | −59 | 70.03% | 25,599 | 85,419 | 100.00% |
| 2026/10/7 | 59,879 | −54 | 70.10% | 25,540 | 85,419 | 100.00% |
| 2026/10/6 | 59,933 | −20 | 70.16% | 25,486 | 85,419 | 100.00% |
| 2026/10/5 | 59,953 | +27 | 70.18% | 25,466 | 85,419 | 100.00% |
| 2026/10/2 | 59,926 | −38 | 70.15% | 25,493 | 85,419 | 100.00% |
| 2026/10/1 | 59,964 | −75 | 70.19% | 25,455 | 85,419 | 100.00% |
| 2026/9/30 | 60,039 | +14 | 70.28% | 25,380 | 85,419 | 100.00% |
| 2026/9/29 | 60,025 | −41 | 70.27% | 25,394 | 85,419 | 100.00% |
| 2026/9/24 | 60,066 | −19 | 70.31% | 25,353 | 85,419 | 100.00% |
| 2026/9/23 | 60,085 | +22 | 70.34% | 25,334 | 85,419 | 100.00% |
| 2026/9/22 | 60,063 | −88 | 70.31% | 25,356 | 85,419 | 100.00% |
| 2026/9/21 | 60,151 | −33 | 70.41% | 25,268 | 85,419 | 100.00% |
| 2026/9/18 | 60,184 | −46 | 70.45% | 25,235 | 85,419 | 100.00% |
| 2026/9/17 | 60,230 | −30 | 70.51% | 25,189 | 85,419 | 100.00% |
| 2026/9/16 | 60,260 | +6 | 70.54% | 25,159 | 85,419 | 100.00% |
| 2026/9/15 | 60,254 | −94 | 70.53% | 25,165 | 85,419 | 100.00% |
| 2026/9/14 | 60,348 | +8 | 70.64% | 25,071 | 85,419 | 100.00% |
| 2026/9/11 | 60,339 | +67 | 70.63% | 25,079 | 85,419 | 100.00% |
| 2026/9/10 | 60,272 | −68 | 70.56% | 25,147 | 85,419 | 100.00% |
| 2026/9/9 | 60,340 | +74 | 70.64% | 25,079 | 85,419 | 100.00% |
| 2026/9/8 | 60,266 | −68 | 70.55% | 25,153 | 85,419 | 100.00% |
| 2026/9/7 | 60,334 | −89 | 70.63% | 25,085 | 85,419 | 100.00% |
| 2026/9/4 | 60,422 | +80 | 70.73% | 24,996 | 85,419 | 100.00% |
| 2026/9/3 | 60,342 | +48 | 70.64% | 25,076 | 85,419 | 100.00% |
| 2026/9/2 | 60,295 | −91 | 70.58% | 25,124 | 85,419 | 100.00% |
| 2026/9/1 | 60,386 | +330 | 70.69% | 25,033 | 85,419 | 100.00% |
| 2026/8/31 | 60,056 | +19 | 70.30% | 25,362 | 85,419 | 100.00% |
| 2026/8/28 | 60,037 | +220 | 70.28% | 25,381 | 85,419 | 100.00% |
| 2026/8/27 | 59,817 | +40 | 70.02% | 25,601 | 85,419 | 100.00% |
| 2026/8/26 | 59,777 | −196 | 69.98% | 25,642 | 85,419 | 100.00% |
| 2026/8/25 | 59,973 | +57 | 70.21% | 25,446 | 85,419 | 100.00% |
| 2026/8/24 | 59,915 | +3 | 70.14% | 25,503 | 85,419 | 100.00% |
| 2026/8/21 | 59,912 | −136 | 70.13% | 25,507 | 85,419 | 100.00% |
| 2026/8/20 | 60,048 | −45 | 70.29% | 25,371 | 85,419 | 100.00% |
| 2026/8/19 | 60,093 | −40 | 70.35% | 25,326 | 85,419 | 100.00% |
| 2026/8/18 | 60,133 | −142 | 70.39% | 25,285 | 85,419 | 100.00% |
| 2026/8/17 | 60,275 | −94 | 70.56% | 25,143 | 85,419 | 100.00% |
| 2026/8/14 | 60,369 | −166 | 70.67% | 25,049 | 85,419 | 100.00% |
| 2026/8/13 | 60,535 | −183 | 70.86% | 24,883 | 85,419 | 100.00% |
| 2026/8/12 | 60,718 | +313 | 71.08% | 24,701 | 85,419 | 100.00% |
| 2026/8/11 | 60,405 | +464 | 70.71% | 25,014 | 85,419 | 100.00% |
| 2026/8/10 | 59,941 | +212 | 70.17% | 25,478 | 85,419 | 100.00% |
| 2026/8/7 | 59,729 | +1,035 | 69.92% | 25,690 | 85,419 | 100.00% |
| 2026/8/6 | 58,694 | +56 | 68.71% | 26,725 | 85,419 | 100.00% |
| 2026/8/5 | 58,637 | +311 | 68.64% | 26,781 | 85,419 | 100.00% |
| 2026/8/4 | 58,326 | +33 | 68.28% | 27,092 | 85,419 | 100.00% |
| 2026/8/3 | 58,294 | +90 | 68.24% | 27,125 | 85,419 | 100.00% |
| 2026/7/31 | 58,204 | +54 | 68.13% | 27,215 | 85,419 | 100.00% |
| 2026/7/30 | 58,150 | −3 | 68.07% | 27,269 | 85,419 | 100.00% |
| 2026/7/29 | 58,153 | +200 | 68.08% | 27,266 | 85,419 | 100.00% |
| 2026/7/28 | 57,953 | +8 | 67.84% | 27,466 | 85,419 | 100.00% |
| 2026/7/27 | 57,944 | −14 | 67.83% | 27,474 | 85,419 | 100.00% |
| 2026/7/24 | 57,958 | −78 | 67.85% | 27,460 | 85,419 | 100.00% |
| 2026/7/23 | 58,037 | 0 | 67.94% | 27,382 | 85,419 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。