跳到主要內容

6781
市場
上市
產業
電子零組件業
收盤(2026/10/19)
935.00 −9.00(−0.95%)
市值
798.7 億元
本益比
22.11 倍
股價淨值比
4.51 倍
殖利率
2.04%

生產鋰電池模組,供應電動自行車與工業儲能備援系統

2026 年 9 月營收17.6 億元

年增
+25.46%
月增
+0.54%
累計年增
+26.27%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,227
投信近 60 日(張)
+20
自營商近 60 日(張)
−114
三大法人近 60 日(張)
+2,133
外資持股比率
69.74%
60 日來 +1.80 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19935.00−0.95%+6000−3−4+3
2026/10/16944.00+1.94%+9800−1−2−3+95
2026/10/15926.00−6.75%−1890+1−33−25−58−246
2026/10/14993.00+1.22%+690−17+4+8+12+64
2026/10/13981.00−3.35%−15400−5−18−23−177
2026/10/121,015.00−0.49%+200+4−1+3+5
2026/10/81,020.00−0.49%−69000+3+4−65
2026/10/71,025.000.00%−45000−5−5−49
2026/10/61,025.00−2.38%−21000−12−12−33
2026/10/51,050.00+2.44%+1500−4+5+1+16
2026/10/21,025.000.00%−2900−2+20−29
2026/10/11,025.00+0.49%−13000+8+8−5
2026/9/301,020.00+0.99%+1500−2+8+6+21
2026/9/291,010.00+0.50%−34000+3+3−31
2026/9/241,005.00−0.99%−24000−3−3−27
2026/9/231,015.000.00%+20000+1+1+21
2026/9/221,015.00+0.50%−8300−3−11−14−97
2026/9/211,010.000.00%−5200+2+3+5−46
2026/9/181,010.00+1.41%−4100+19+6+25−16
2026/9/17996.00−0.90%−3600−7−5−12−48
2026/9/161,005.00+2.34%+100+1−4+2−2+10
2026/9/15982.00−1.60%−960+7+3−12−9−98
2026/9/14998.00−0.70%−23000+5+5−17
2026/9/111,005.00−2.43%+26000−13−13+13
2026/9/101,030.00−3.29%−8400+3−11−8−92
2026/9/91,065.000.00%+6600−10−1+65
2026/9/81,065.00−1.39%−4900−10−4−13−62
2026/9/71,080.00−3.14%−890+1+12−20−8−96
2026/9/41,115.00+5.19%+8000−4+7+3+83
2026/9/31,060.00−4.93%+570+17+4−21−18+56
2026/9/21,115.00−3.46%−6600−1−37−38−104
2026/9/11,155.00+2.67%+161000+15+15+176
2026/8/311,125.00−0.44%+2500−1+9+8+33
2026/8/281,130.00−0.88%+24000−2−20−22+218
2026/8/271,140.00+9.62%+2900−19+63+44+74
2026/8/261,040.00−2.35%−21300+13−7+6−207
2026/8/251,065.00+1.91%+600+1+12+11+23+84
2026/8/241,045.00−0.48%+200−10−1+1
2026/8/211,050.00−2.33%−13900+10−12−2−141
2026/8/201,075.00+0.94%−7700+4+1+5−71
2026/8/191,065.00+0.47%−4300−80−8−52
2026/8/181,060.00−3.20%+15200+7−70+152
2026/8/171,095.00−2.23%+1100+3−9−6+5
2026/8/141,120.00−0.44%+1500−1−5−6+9
2026/8/131,125.00−1.75%+900+6−20−14−5
2026/8/121,145.00−2.55%+35400+8−9−1+353
2026/8/111,175.00−1.67%+54000−5−24−29+510
2026/8/101,195.00+4.37%+21300+6+21+27+240
2026/8/71,145.00+5.05%+1,03500−26+22−4+1,031
2026/8/61,090.00+2.35%−5000+3+3−2
2026/8/51,065.00+5.45%+31000−5+16+11+321
2026/8/41,010.00+4.77%+3400+7+33+40+74
2026/8/3964.00+5.24%+8800+3+11+14+102
2026/7/31916.00+8.79%+530+10+20+20+40+103
2026/7/30842.00−3.22%−500−2−6−8−13
2026/7/29870.00−4.92%+18900−22−26−48+141
2026/7/28915.00−7.58%−1300−6−23−29−42
2026/7/27990.00+0.10%−2700−1−5−6−33
2026/7/24989.00−3.04%−8500+4−5−1−86
2026/7/231,020.00+1.49%+4500+2−1+1+45

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191282,428+400100
2026/10/167322,424−2600100
2026/10/1568392,450+2800100
2026/10/147242,422−1700100
2026/10/1338322,439+600100
2026/10/1213172,433−400100
2026/10/811252,437−14101+10
2026/10/716222,451−700000
2026/10/642212,458+2100001
2026/10/538642,437−2600000
2026/10/230242,463+600000
2026/10/124152,457+900000
2026/9/3030152,448+1500000
2026/9/292782,433+1900000
2026/9/241162,414+500000
2026/9/2317232,409−700000
2026/9/223992,416+2700000
2026/9/2122112,389+1000000
2026/9/1826102,379+1400000
2026/9/1710212,365−1100000
2026/9/161172,376+300000
2026/9/151382,373+500000
2026/9/14892,368−1020−20
2026/9/1117272,369−1000200
2026/9/102172,379+1400200
2026/9/911142,365−300200
2026/9/820202,3680012−10
2026/9/768372,368+31013−10
2026/9/413362,337−2311400
2026/9/342502,360−9134−20
2026/9/262342,369+2822600
2026/9/1851092,341−2411600
2026/8/3180852,365−6016−10
2026/8/28911432,371−5500700
2026/8/272551092,426+146417+30
2026/8/2655122,280+43124−10
2026/8/2514382,237−27315+20
2026/8/248182,264−1000300
2026/8/2132152,274+16013−10
2026/8/2017142,258+3014−10
2026/8/1920352,255−1611500
2026/8/18241912,271−168145−31
2026/8/1725922,439−69128−10
2026/8/1465642,5080549+10
2026/8/1373312,508+42128−10
2026/8/12167722,466+950149−140
2026/8/1171972,371−26332301
2026/8/10250932,397+15515023+154
2026/8/7551792,242−126618+50
2026/8/656452,368+11023−22
2026/8/531852,357−55205+20
2026/8/418672,412−49303+31
2026/8/323442,461−21010−10
2026/7/3116502,482−36051−50
2026/7/3022762,518−56036−30
2026/7/29572142,574−163809+81
2026/7/2828712,737−44021−20
2026/7/2714102,7810103+10
2026/7/2432252,781+7062−60
2026/7/2323342,774−11308+30

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/195001,494+597
2026/10/163801,489−5101
2026/10/1569301,494+66106
2026/10/143001,428+3106
2026/10/13431301,425+30115
2026/10/12141901,395−5122
2026/10/818601,400+12127
2026/10/772801,388−21129
2026/10/6163401,409−18128
2026/10/51801,427−7126
2026/10/213501,434−34125
2026/10/126301,468−61126
2026/9/302401,529−2130
2026/9/293501,531−2131
2026/9/2462001,533−14133
2026/9/231301,547−2138
2026/9/22192301,549−4150
2026/9/2192101,553−12163
2026/9/18141901,565−5180
2026/9/17141401,5700203
2026/9/165601,570−1211
2026/9/1544601,571−42218
2026/9/1437001,613+37222
2026/9/119501,576+4225
2026/9/10161301,572+3225
2026/9/96101,569+5228
2026/9/81216601,564−154236
2026/9/72201,7180238
2026/9/42601,718−4237
2026/9/322301,722−21237
2026/9/2816401,743−156235
2026/9/1184301,899−25236
2026/8/31316701,924−164232
2026/8/28161902,088−3237
2026/8/27148502,091−71238
2026/8/267020902,162−139232
2026/8/25235402,301−31234
2026/8/244302,332+1241
2026/8/21497502,331−26245
2026/8/20385602,357−18249
2026/8/1992002,375−11266
2026/8/18130802,386−307280
2026/8/1727802,693−76302
2026/8/141215602,769−144309
2026/8/13627002,913−264313
2026/8/12116903,177−58319
2026/8/1108703,235−87320
2026/8/10181403,322+4312
2026/8/712203,318−21309
2026/8/6151503,3390293
2026/8/5151303,339+2289
2026/8/4295203,337−23291
2026/8/39503,360+4297
2026/7/314803,356−4303
2026/7/3026003,360+26306
2026/7/29851403,334+71311
2026/7/28313503,263−4314
2026/7/27491603,267+33322
2026/7/24456703,234−22339
2026/7/232012303,256−103352

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1959,571+1069.74%25,84885,419100.00%
2026/10/1659,561+8769.72%25,85885,419100.00%
2026/10/1559,474−16869.62%25,94585,419100.00%
2026/10/1459,642+6969.82%25,77785,419100.00%
2026/10/1359,573−22669.74%25,84685,419100.00%
2026/10/1259,799−2170.00%25,62085,419100.00%
2026/10/859,820−5970.03%25,59985,419100.00%
2026/10/759,879−5470.10%25,54085,419100.00%
2026/10/659,933−2070.16%25,48685,419100.00%
2026/10/559,953+2770.18%25,46685,419100.00%
2026/10/259,926−3870.15%25,49385,419100.00%
2026/10/159,964−7570.19%25,45585,419100.00%
2026/9/3060,039+1470.28%25,38085,419100.00%
2026/9/2960,025−4170.27%25,39485,419100.00%
2026/9/2460,066−1970.31%25,35385,419100.00%
2026/9/2360,085+2270.34%25,33485,419100.00%
2026/9/2260,063−8870.31%25,35685,419100.00%
2026/9/2160,151−3370.41%25,26885,419100.00%
2026/9/1860,184−4670.45%25,23585,419100.00%
2026/9/1760,230−3070.51%25,18985,419100.00%
2026/9/1660,260+670.54%25,15985,419100.00%
2026/9/1560,254−9470.53%25,16585,419100.00%
2026/9/1460,348+870.64%25,07185,419100.00%
2026/9/1160,339+6770.63%25,07985,419100.00%
2026/9/1060,272−6870.56%25,14785,419100.00%
2026/9/960,340+7470.64%25,07985,419100.00%
2026/9/860,266−6870.55%25,15385,419100.00%
2026/9/760,334−8970.63%25,08585,419100.00%
2026/9/460,422+8070.73%24,99685,419100.00%
2026/9/360,342+4870.64%25,07685,419100.00%
2026/9/260,295−9170.58%25,12485,419100.00%
2026/9/160,386+33070.69%25,03385,419100.00%
2026/8/3160,056+1970.30%25,36285,419100.00%
2026/8/2860,037+22070.28%25,38185,419100.00%
2026/8/2759,817+4070.02%25,60185,419100.00%
2026/8/2659,777−19669.98%25,64285,419100.00%
2026/8/2559,973+5770.21%25,44685,419100.00%
2026/8/2459,915+370.14%25,50385,419100.00%
2026/8/2159,912−13670.13%25,50785,419100.00%
2026/8/2060,048−4570.29%25,37185,419100.00%
2026/8/1960,093−4070.35%25,32685,419100.00%
2026/8/1860,133−14270.39%25,28585,419100.00%
2026/8/1760,275−9470.56%25,14385,419100.00%
2026/8/1460,369−16670.67%25,04985,419100.00%
2026/8/1360,535−18370.86%24,88385,419100.00%
2026/8/1260,718+31371.08%24,70185,419100.00%
2026/8/1160,405+46470.71%25,01485,419100.00%
2026/8/1059,941+21270.17%25,47885,419100.00%
2026/8/759,729+1,03569.92%25,69085,419100.00%
2026/8/658,694+5668.71%26,72585,419100.00%
2026/8/558,637+31168.64%26,78185,419100.00%
2026/8/458,326+3368.28%27,09285,419100.00%
2026/8/358,294+9068.24%27,12585,419100.00%
2026/7/3158,204+5468.13%27,21585,419100.00%
2026/7/3058,150−368.07%27,26985,419100.00%
2026/7/2958,153+20068.08%27,26685,419100.00%
2026/7/2857,953+867.84%27,46685,419100.00%
2026/7/2757,944−1467.83%27,47485,419100.00%
2026/7/2457,958−7867.85%27,46085,419100.00%
2026/7/2358,037067.94%27,38285,419100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。