昱展新藥生技股份有限公司
Alar
- 成立日期
- 2016/9/23
- 上櫃日期
- 2024/1/24
- 董事長
- 林東和
- 總經理
- 文永順
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.68 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 86.40 +0.70(+0.82%)
- 市值
- 57.7 億元
開發中樞神經疾病長效針劑的新藥公司
備註:無
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +166
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +166
- 外資持股比率
- 8.62%
- 60 日來 +0.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86.40 | +0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 85.70 | +3.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 83.10 | −1.89% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/14 | 84.70 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 85.00 | −1.39% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 86.20 | −2.16% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 88.10 | −2.97% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/7 | 90.80 | −2.47% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/6 | 93.10 | −1.38% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/5 | 94.40 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 94.70 | −0.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 95.30 | +0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 95.10 | −1.14% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/29 | 96.20 | −2.63% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/24 | 98.80 | −0.10% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/23 | 98.90 | +2.81% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 96.20 | −3.32% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/9/21 | 99.50 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 99.00 | −4.81% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/17 | 104.00 | +9.94% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/16 | 94.60 | +0.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 94.00 | +0.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/14 | 93.30 | −0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 94.00 | −1.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 95.60 | +1.06% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/9 | 94.60 | +1.72% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/8 | 93.00 | −1.06% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/7 | 94.00 | +2.29% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/4 | 91.90 | +1.32% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 90.70 | −0.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 91.20 | −1.08% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 92.20 | −2.64% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/31 | 94.70 | −0.63% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/28 | 95.30 | −2.85% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/27 | 98.10 | −1.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/26 | 99.30 | +3.76% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/25 | 95.70 | – | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/8/24 | 98.80 | −1.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 100.00 | +0.81% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/8/20 | 99.20 | +0.92% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/19 | 98.30 | −2.19% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 100.50 | +1.52% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/17 | 99.00 | −1.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 100.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 100.00 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/12 | 100.00 | +1.21% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/8/11 | 98.80 | −2.18% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/10 | 101.00 | +2.43% | +17 | 0 | 0 | 0 | +2 | +2 | +19 |
| 2026/8/7 | 98.60 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 98.90 | +0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/5 | 98.40 | +0.72% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 97.70 | +1.24% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/3 | 96.50 | +2.33% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/7/31 | 94.30 | +1.40% | −20 | 0 | 0 | 0 | +2 | +2 | −18 |
| 2026/7/30 | 93.00 | −6.16% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/7/29 | 99.10 | −6.07% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/7/28 | 105.50 | −3.65% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 109.50 | +0.92% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/24 | 108.50 | −3.56% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/7/23 | 112.50 | +1.35% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 784 | 0 | 0 | 7 | 0 | −7 | 0 |
| 2026/10/15 | 4 | 1 | 784 | +3 | 7 | 0 | 7 | +7 | 0 |
| 2026/10/14 | 0 | 0 | 781 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 4 | 781 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 3 | 10 | 782 | −14 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/8 | 2 | 29 | 796 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8 | 1 | 823 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 816 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 816 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 816 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 822 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 3 | 822 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 1 | 822 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 10 | 0 | 820 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 810 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 5 | 808 | −4 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/21 | 3 | 0 | 812 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 25 | 32 | 809 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 15 | 2 | 816 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 803 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 802 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 802 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 801 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 801 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 1 | 800 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 2 | 799 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 815 | −3 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/4 | 2 | 3 | 818 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 819 | 0 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/2 | 2 | 15 | 819 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 3 | 832 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 831 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 834 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 836 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 37 | 836 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 3 | 868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 868 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 867 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 2 | 865 | 0 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/7 | 0 | 1 | 865 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 866 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 6 | 1 | 866 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 861 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 861 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 860 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 8 | 20 | 854 | −12 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 1 | 134 | 866 | −148 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/28 | 1 | 5 | 1,014 | −4 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/27 | 0 | 1 | 1,018 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 1,019 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 1,021 | +1 | 0 | 0 | 7 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1 | 0 | 0 | 285 | +1 | 18 |
| 2026/10/15 | 6 | 0 | 0 | 284 | +6 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 278 | 0 | 18 |
| 2026/10/13 | 7 | 0 | 0 | 278 | +7 | 18 |
| 2026/10/12 | 8 | 0 | 0 | 271 | +8 | 18 |
| 2026/10/8 | 1 | 3 | 0 | 263 | −2 | 18 |
| 2026/10/7 | 7 | 6 | 0 | 265 | +1 | 18 |
| 2026/10/6 | 4 | 0 | 0 | 264 | +4 | 16 |
| 2026/10/5 | 4 | 0 | 0 | 260 | +4 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 256 | 0 | 18 |
| 2026/10/1 | 7 | 35 | 0 | 256 | −28 | 18 |
| 2026/9/30 | 11 | 0 | 0 | 284 | +11 | 19 |
| 2026/9/29 | 6 | 5 | 0 | 273 | +1 | 18 |
| 2026/9/24 | 2 | 4 | 0 | 272 | −2 | 18 |
| 2026/9/23 | 4 | 4 | 0 | 274 | 0 | 18 |
| 2026/9/22 | 0 | 16 | 0 | 274 | −16 | 18 |
| 2026/9/21 | 5 | 0 | 0 | 290 | +5 | 18 |
| 2026/9/18 | 3 | 11 | 0 | 285 | −8 | 18 |
| 2026/9/17 | 5 | 0 | 0 | 293 | +5 | 16 |
| 2026/9/16 | 1 | 0 | 0 | 288 | +1 | 15 |
| 2026/9/15 | 1 | 13 | 0 | 287 | −12 | 15 |
| 2026/9/14 | 0 | 0 | 0 | 299 | 0 | 15 |
| 2026/9/11 | 3 | 15 | 0 | 299 | −12 | 16 |
| 2026/9/10 | 1 | 0 | 0 | 311 | +1 | 16 |
| 2026/9/9 | 2 | 0 | 0 | 310 | +2 | 17 |
| 2026/9/8 | 0 | 32 | 0 | 308 | −32 | 20 |
| 2026/9/7 | 4 | 0 | 0 | 340 | +4 | 20 |
| 2026/9/4 | 2 | 10 | 0 | 336 | −8 | 19 |
| 2026/9/3 | 2 | 0 | 0 | 344 | +2 | 19 |
| 2026/9/2 | 0 | 45 | 0 | 342 | −45 | 19 |
| 2026/9/1 | 6 | 12 | 0 | 387 | −6 | 19 |
| 2026/8/31 | 9 | 0 | 0 | 393 | +9 | 19 |
| 2026/8/28 | 7 | 0 | 0 | 384 | +7 | 19 |
| 2026/8/27 | 0 | 0 | 0 | 377 | 0 | 20 |
| 2026/8/26 | 0 | 80 | 0 | 377 | −80 | 20 |
| 2026/8/25 | 0 | 9 | 0 | 457 | −9 | 20 |
| 2026/8/24 | 0 | 0 | 0 | 466 | 0 | 21 |
| 2026/8/21 | 1 | 0 | 0 | 466 | +1 | 21 |
| 2026/8/20 | 0 | 6 | 0 | 465 | −6 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 471 | 0 | 23 |
| 2026/8/18 | 0 | 36 | 0 | 471 | −36 | 26 |
| 2026/8/17 | 1 | 3 | 0 | 507 | −2 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 509 | 0 | 26 |
| 2026/8/13 | 4 | 0 | 0 | 509 | +4 | 26 |
| 2026/8/12 | 2 | 0 | 0 | 505 | +2 | 27 |
| 2026/8/11 | 1 | 0 | 0 | 503 | +1 | 27 |
| 2026/8/10 | 1 | 17 | 0 | 502 | −16 | 27 |
| 2026/8/7 | 1 | 7 | 0 | 518 | −6 | 28 |
| 2026/8/6 | 3 | 0 | 0 | 524 | +3 | 28 |
| 2026/8/5 | 1 | 0 | 0 | 521 | +1 | 28 |
| 2026/8/4 | 1 | 0 | 0 | 520 | +1 | 29 |
| 2026/8/3 | 1 | 0 | 0 | 519 | +1 | 29 |
| 2026/7/31 | 4 | 0 | 0 | 518 | +4 | 30 |
| 2026/7/30 | 2 | 0 | 0 | 514 | +2 | 30 |
| 2026/7/29 | 9 | 26 | 0 | 512 | −17 | 29 |
| 2026/7/28 | 10 | 0 | 0 | 529 | +10 | 27 |
| 2026/7/27 | 1 | 0 | 0 | 519 | +1 | 27 |
| 2026/7/24 | 2 | 0 | 0 | 518 | +2 | 28 |
| 2026/7/23 | 3 | 0 | 0 | 516 | +3 | 29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,763 | +2 | 8.62% | 61,037 | 66,800 | 100.00% |
| 2026/10/15 | 5,761 | −7 | 8.62% | 61,039 | 66,800 | 100.00% |
| 2026/10/14 | 5,768 | −1 | 8.63% | 61,032 | 66,800 | 100.00% |
| 2026/10/13 | 5,769 | −17 | 8.63% | 61,031 | 66,800 | 100.00% |
| 2026/10/12 | 5,786 | −25 | 8.66% | 61,014 | 66,800 | 100.00% |
| 2026/10/8 | 5,811 | −18 | 8.69% | 60,989 | 66,800 | 100.00% |
| 2026/10/7 | 5,829 | −33 | 8.72% | 60,971 | 66,800 | 100.00% |
| 2026/10/6 | 5,862 | 0 | 8.77% | 60,938 | 66,800 | 100.00% |
| 2026/10/5 | 5,862 | +8 | 8.77% | 60,938 | 66,800 | 100.00% |
| 2026/10/2 | 5,854 | +2 | 8.76% | 60,946 | 66,800 | 100.00% |
| 2026/10/1 | 5,852 | +3 | 8.76% | 60,948 | 66,800 | 100.00% |
| 2026/9/30 | 5,849 | −2 | 8.75% | 60,951 | 66,800 | 100.00% |
| 2026/9/29 | 5,851 | −7 | 8.75% | 60,949 | 66,800 | 100.00% |
| 2026/9/24 | 5,858 | −2 | 8.76% | 60,942 | 66,800 | 100.00% |
| 2026/9/23 | 5,860 | 0 | 8.77% | 60,940 | 66,800 | 100.00% |
| 2026/9/22 | 5,860 | +15 | 8.77% | 60,940 | 66,800 | 100.00% |
| 2026/9/21 | 5,845 | +7 | 8.75% | 60,955 | 66,800 | 100.00% |
| 2026/9/18 | 5,838 | −34 | 8.73% | 60,962 | 66,800 | 100.00% |
| 2026/9/17 | 5,872 | +50 | 8.79% | 60,928 | 66,800 | 100.00% |
| 2026/9/16 | 5,822 | +9 | 8.71% | 60,978 | 66,800 | 100.00% |
| 2026/9/15 | 5,813 | +14 | 8.70% | 60,987 | 66,800 | 100.00% |
| 2026/9/14 | 5,799 | +8 | 8.68% | 61,001 | 66,800 | 100.00% |
| 2026/9/11 | 5,791 | −2 | 8.66% | 61,009 | 66,800 | 100.00% |
| 2026/9/10 | 5,793 | +10 | 8.67% | 61,007 | 66,800 | 100.00% |
| 2026/9/9 | 5,783 | +36 | 8.65% | 61,017 | 66,800 | 100.00% |
| 2026/9/8 | 5,747 | +10 | 8.60% | 61,053 | 66,800 | 100.00% |
| 2026/9/7 | 5,737 | +13 | 8.58% | 61,063 | 66,800 | 100.00% |
| 2026/9/4 | 5,724 | +14 | 8.56% | 61,076 | 66,800 | 100.00% |
| 2026/9/3 | 5,710 | +7 | 8.54% | 61,090 | 66,800 | 100.00% |
| 2026/9/2 | 5,703 | +15 | 8.53% | 61,097 | 66,800 | 100.00% |
| 2026/9/1 | 5,688 | −12 | 8.51% | 61,112 | 66,800 | 100.00% |
| 2026/8/31 | 5,700 | −11 | 8.53% | 61,100 | 66,800 | 100.00% |
| 2026/8/28 | 5,711 | −18 | 8.54% | 61,089 | 66,800 | 100.00% |
| 2026/8/27 | 5,729 | −8 | 8.57% | 61,071 | 66,800 | 100.00% |
| 2026/8/26 | 5,737 | +30 | 8.58% | 61,063 | 66,800 | 100.00% |
| 2026/8/25 | 5,707 | −16 | 8.54% | 61,093 | 66,800 | 100.00% |
| 2026/8/24 | 5,723 | −6 | 8.56% | 61,077 | 66,800 | 100.00% |
| 2026/8/21 | 5,729 | +4 | 8.57% | 61,071 | 66,800 | 100.00% |
| 2026/8/20 | 5,725 | +50 | 8.57% | 61,075 | 66,800 | 100.00% |
| 2026/8/19 | 5,675 | −13 | 8.49% | 61,125 | 66,800 | 100.00% |
| 2026/8/18 | 5,688 | +33 | 8.51% | 61,112 | 66,800 | 100.00% |
| 2026/8/17 | 5,655 | +11 | 8.46% | 61,145 | 66,800 | 100.00% |
| 2026/8/14 | 5,644 | −5 | 8.44% | 61,156 | 66,800 | 100.00% |
| 2026/8/13 | 5,649 | +20 | 8.45% | 61,151 | 66,800 | 100.00% |
| 2026/8/12 | 5,629 | +8 | 8.42% | 61,171 | 66,800 | 100.00% |
| 2026/8/11 | 5,621 | +5 | 8.41% | 61,179 | 66,800 | 100.00% |
| 2026/8/10 | 5,616 | +18 | 8.40% | 61,184 | 66,800 | 100.00% |
| 2026/8/7 | 5,598 | +1 | 8.38% | 61,202 | 66,800 | 100.00% |
| 2026/8/6 | 5,597 | +9 | 8.37% | 61,203 | 66,800 | 100.00% |
| 2026/8/5 | 5,588 | +11 | 8.36% | 61,212 | 66,800 | 100.00% |
| 2026/8/4 | 5,577 | +11 | 8.34% | 61,223 | 66,800 | 100.00% |
| 2026/8/3 | 5,566 | −2 | 8.33% | 61,234 | 66,800 | 100.00% |
| 2026/7/31 | 5,568 | −18 | 8.33% | 61,232 | 66,800 | 100.00% |
| 2026/7/30 | 5,586 | −7 | 8.36% | 61,214 | 66,800 | 100.00% |
| 2026/7/29 | 5,593 | +127 | 8.37% | 61,207 | 66,800 | 100.00% |
| 2026/7/28 | 5,466 | +3 | 8.18% | 61,334 | 66,800 | 100.00% |
| 2026/7/27 | 5,463 | +13 | 8.17% | 61,337 | 66,800 | 100.00% |
| 2026/7/24 | 5,450 | −2 | 8.15% | 61,350 | 66,800 | 100.00% |
| 2026/7/23 | 5,452 | +11 | 8.16% | 61,348 | 66,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。