華景電通股份有限公司
Brillian
- 成立日期
- 2000/9/7
- 上櫃日期
- 2021/9/29
- 董事長
- 陳榮華
- 總經理
- 古震維
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.87 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 353.50 −8.00(−2.21%)
- 市值
- 136.9 億元
- 本益比
- 18.31 倍
- 股價淨值比
- 5.19 倍
- 殖利率
- 4.24%
提供半導體微污染防治設備與RFID系統
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +493
- 投信近 60 日(張)
- +6
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- +480
- 外資持股比率
- 14.25%
- 60 日來 +3.88 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 353.50 | −2.21% | −5 | 0 | 0 | −5 | −6 | −10 | −15 |
| 2026/10/16 | 361.50 | +0.84% | +62 | 0 | +1 | −7 | 0 | −7 | +56 |
| 2026/10/15 | 358.50 | −4.53% | −109 | 0 | −1 | +5 | −12 | −7 | −117 |
| 2026/10/14 | 375.50 | +3.44% | +105 | 0 | 0 | +5 | +12 | +17 | +122 |
| 2026/10/13 | 363.00 | −1.49% | +25 | 0 | +56 | +12 | −4 | +8 | +89 |
| 2026/10/12 | 368.50 | −1.86% | −17 | 0 | 0 | 0 | −13 | −13 | −29 |
| 2026/10/8 | 375.50 | −0.40% | −89 | 0 | 0 | 0 | +13 | +13 | −76 |
| 2026/10/7 | 377.00 | +1.75% | −269 | 0 | 0 | −7 | −14 | −21 | −290 |
| 2026/10/6 | 370.50 | −1.59% | −12 | 0 | 0 | +7 | −5 | +2 | −10 |
| 2026/10/5 | 376.50 | +4.58% | +132 | 0 | 0 | +1 | +10 | +11 | +143 |
| 2026/10/2 | 360.00 | +3.90% | +112 | 0 | 0 | 0 | +14 | +14 | +126 |
| 2026/10/1 | 346.50 | −0.72% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/30 | 349.00 | +1.31% | +65 | 0 | 0 | 0 | −4 | −4 | +61 |
| 2026/9/29 | 344.50 | +1.62% | +45 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/24 | 339.00 | +0.89% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/23 | 336.00 | −0.15% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/22 | 336.50 | −1.46% | −5 | 0 | −1 | 0 | −3 | −3 | −9 |
| 2026/9/21 | 341.50 | 0.00% | +20 | 0 | 0 | 0 | −2 | −2 | +18 |
| 2026/9/18 | 341.50 | +5.24% | +62 | 0 | 0 | 0 | +5 | +4 | +67 |
| 2026/9/17 | 324.50 | −0.61% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/16 | 326.50 | +2.51% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/15 | 318.50 | −2.30% | −27 | 0 | 0 | 0 | −3 | −3 | −30 |
| 2026/9/14 | 326.00 | −0.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 326.50 | −1.95% | +2 | 0 | 0 | 0 | −8 | −8 | −6 |
| 2026/9/10 | 333.00 | −4.03% | −112 | 0 | −40 | 0 | −12 | −12 | −164 |
| 2026/9/9 | 347.00 | −0.29% | −43 | 0 | 0 | 0 | +2 | +2 | −41 |
| 2026/9/8 | 348.00 | −2.93% | −43 | 0 | 0 | 0 | −6 | −6 | −49 |
| 2026/9/7 | 358.50 | +1.70% | +78 | 0 | 0 | 0 | +2 | +2 | +80 |
| 2026/9/4 | 352.50 | −0.70% | −23 | 0 | 0 | 0 | −3 | −3 | −26 |
| 2026/9/3 | 355.00 | −3.53% | −65 | 0 | 0 | 0 | −6 | −6 | −71 |
| 2026/9/2 | 368.00 | −3.03% | −132 | 0 | −2 | 0 | −8 | −8 | −142 |
| 2026/9/1 | 379.50 | +5.12% | +81 | 0 | +2 | 0 | +18 | +18 | +101 |
| 2026/8/31 | 361.00 | −2.04% | −58 | 0 | 0 | 0 | −3 | −3 | −61 |
| 2026/8/28 | 368.50 | +0.41% | −22 | 0 | 0 | 0 | −8 | −8 | −30 |
| 2026/8/27 | 367.00 | +2.23% | +89 | 0 | 0 | 0 | +9 | +9 | +98 |
| 2026/8/26 | 359.00 | +1.70% | +45 | 0 | 0 | 0 | +6 | +6 | +50 |
| 2026/8/25 | 353.00 | 0.00% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/8/24 | 353.00 | +0.71% | +35 | 0 | −1 | 0 | +2 | +2 | +36 |
| 2026/8/21 | 350.50 | +0.57% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/20 | 348.50 | −0.43% | −15 | 0 | 0 | 0 | −4 | −4 | −19 |
| 2026/8/19 | 350.00 | −0.71% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/18 | 352.50 | −3.16% | +41 | 0 | 0 | 0 | −2 | −2 | +38 |
| 2026/8/17 | 364.00 | +0.14% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/14 | 363.50 | 0.00% | +55 | 0 | −1 | 0 | +1 | +1 | +55 |
| 2026/8/13 | 363.50 | 0.00% | +25 | 0 | 0 | +1 | +5 | +6 | +31 |
| 2026/8/12 | 363.50 | +2.25% | +56 | 0 | 0 | 0 | +5 | +5 | +61 |
| 2026/8/11 | 355.50 | +0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 355.00 | +4.41% | +63 | 0 | 0 | 0 | +5 | +5 | +68 |
| 2026/8/7 | 340.00 | −4.63% | +6 | 0 | 0 | 0 | −7 | −7 | −1 |
| 2026/8/6 | 356.50 | −0.70% | −42 | 0 | 0 | 0 | −3 | −3 | −45 |
| 2026/8/5 | 359.00 | +4.21% | +89 | 0 | −12 | 0 | +14 | +14 | +91 |
| 2026/8/4 | 344.50 | +1.47% | +6 | 0 | −1 | 0 | +4 | +4 | +9 |
| 2026/8/3 | 339.50 | +5.27% | −11 | 0 | +6 | −1 | +9 | +8 | +3 |
| 2026/7/31 | 322.50 | +9.88% | +58 | 0 | 0 | +1 | +7 | +8 | +65 |
| 2026/7/30 | 293.50 | −4.08% | −13 | 0 | 0 | −1 | −4 | −5 | −18 |
| 2026/7/29 | 306.00 | −1.61% | +152 | 0 | 0 | +1 | −7 | −6 | +146 |
| 2026/7/28 | 311.00 | −8.93% | +87 | 0 | 0 | 0 | −22 | −22 | +65 |
| 2026/7/27 | 341.50 | −1.87% | +5 | 0 | 0 | 0 | −7 | −7 | −2 |
| 2026/7/24 | 348.00 | −0.29% | −29 | 0 | 0 | 0 | +6 | +6 | −22 |
| 2026/7/23 | 349.00 | −1.55% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 18 | 2,387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 5 | 67 | 2,387 | −114 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 38 | 62 | 2,501 | −24 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/14 | 46 | 34 | 2,525 | +12 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/13 | 10 | 43 | 2,513 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 73 | 110 | 2,546 | −37 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/8 | 153 | 92 | 2,583 | +61 | 0 | 0 | 2 | 0 | 8 |
| 2026/10/7 | 90 | 51 | 2,522 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 35 | 19 | 2,483 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 138 | 48 | 2,467 | +89 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/2 | 28 | 38 | 2,378 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 6 | 12 | 2,390 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 8 | 48 | 2,397 | −40 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 19 | 24 | 2,437 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 5 | 7 | 2,442 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 6 | 5 | 2,444 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 5 | 13 | 2,443 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 12 | 15 | 2,451 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 11 | 60 | 2,454 | −49 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 15 | 18 | 2,503 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 13 | 4 | 2,506 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 4 | 5 | 2,497 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 6 | 5 | 2,498 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 19 | 14 | 2,497 | +5 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/10 | 51 | 21 | 2,492 | +30 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/9 | 55 | 75 | 2,462 | −20 | 0 | 13 | 4 | −13 | 0 |
| 2026/9/8 | 13 | 32 | 2,482 | −19 | 0 | 6 | 17 | −6 | 0 |
| 2026/9/7 | 43 | 30 | 2,501 | +13 | 21 | 0 | 23 | +21 | 0 |
| 2026/9/4 | 34 | 27 | 2,488 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 19 | 21 | 2,486 | −2 | 0 | 4 | 2 | −4 | 1 |
| 2026/9/2 | 46 | 22 | 2,488 | +20 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 64 | 109 | 2,468 | −45 | 4 | 0 | 6 | +4 | 1 |
| 2026/8/31 | 48 | 36 | 2,513 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 25 | 29 | 2,504 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 19 | 32 | 2,508 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 13 | 8 | 2,521 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 16 | 1 | 2,516 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 10 | 35 | 2,501 | −25 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 2,526 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 12 | 24 | 2,529 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 4 | 15 | 2,542 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 29 | 27 | 2,553 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 8 | 13 | 2,551 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 18 | 14 | 2,556 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 22 | 14 | 2,554 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 23 | 56 | 2,546 | −33 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/11 | 18 | 10 | 2,579 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 36 | 59 | 2,571 | −23 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/7 | 44 | 22 | 2,594 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 76 | 35 | 2,578 | +41 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 32 | 66 | 2,537 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 68 | 50 | 2,572 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 50 | 38 | 2,558 | +12 | 0 | 5 | 2 | −5 | 0 |
| 2026/7/31 | 53 | 28 | 2,546 | +24 | 3 | 0 | 7 | +3 | 0 |
| 2026/7/30 | 32 | 58 | 2,522 | −33 | 1 | 2 | 4 | −1 | 0 |
| 2026/7/29 | 59 | 205 | 2,555 | −162 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/28 | 45 | 166 | 2,717 | −128 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 42 | 46 | 2,845 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 28 | 30 | 2,853 | −3 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/23 | 36 | 10 | 2,856 | +26 | 1 | 0 | 4 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 4 | 0 | 1,323 | +2 | 102 |
| 2026/10/16 | 17 | 153 | 0 | 1,321 | −136 | 102 |
| 2026/10/15 | 58 | 2 | 0 | 1,457 | +56 | 107 |
| 2026/10/14 | 7 | 7 | 0 | 1,401 | 0 | 106 |
| 2026/10/13 | 32 | 7 | 0 | 1,401 | +25 | 106 |
| 2026/10/12 | 55 | 0 | 0 | 1,376 | +55 | 105 |
| 2026/10/8 | 90 | 5 | 0 | 1,321 | +85 | 100 |
| 2026/10/7 | 53 | 74 | 0 | 1,236 | −21 | 90 |
| 2026/10/6 | 5 | 49 | 0 | 1,257 | −44 | 85 |
| 2026/10/5 | 11 | 5 | 0 | 1,301 | +6 | 83 |
| 2026/10/2 | 5 | 20 | 0 | 1,295 | −15 | 76 |
| 2026/10/1 | 11 | 11 | 0 | 1,310 | 0 | 73 |
| 2026/9/30 | 2 | 80 | 0 | 1,310 | −78 | 73 |
| 2026/9/29 | 7 | 24 | 0 | 1,388 | −17 | 73 |
| 2026/9/24 | 7 | 4 | 0 | 1,405 | +3 | 73 |
| 2026/9/23 | 14 | 14 | 0 | 1,402 | 0 | 75 |
| 2026/9/22 | 16 | 33 | 0 | 1,402 | −17 | 77 |
| 2026/9/21 | 13 | 10 | 0 | 1,419 | +3 | 77 |
| 2026/9/18 | 4 | 2 | 0 | 1,416 | +2 | 77 |
| 2026/9/17 | 20 | 16 | 0 | 1,414 | +4 | 78 |
| 2026/9/16 | 9 | 9 | 0 | 1,410 | 0 | 80 |
| 2026/9/15 | 21 | 0 | 0 | 1,410 | +21 | 83 |
| 2026/9/14 | 9 | 3 | 0 | 1,389 | +6 | 85 |
| 2026/9/11 | 21 | 66 | 0 | 1,383 | −45 | 88 |
| 2026/9/10 | 53 | 8 | 0 | 1,428 | +45 | 89 |
| 2026/9/9 | 82 | 28 | 0 | 1,383 | +54 | 90 |
| 2026/9/8 | 40 | 37 | 0 | 1,329 | +3 | 90 |
| 2026/9/7 | 11 | 6 | 0 | 1,326 | +5 | 93 |
| 2026/9/4 | 34 | 3 | 0 | 1,321 | +31 | 93 |
| 2026/9/3 | 37 | 33 | 0 | 1,290 | +4 | 93 |
| 2026/9/2 | 58 | 45 | 0 | 1,286 | +13 | 94 |
| 2026/9/1 | 3 | 45 | 0 | 1,273 | −42 | 93 |
| 2026/8/31 | 53 | 28 | 0 | 1,315 | +25 | 88 |
| 2026/8/28 | 27 | 14 | 0 | 1,290 | +13 | 91 |
| 2026/8/27 | 10 | 9 | 0 | 1,277 | +1 | 95 |
| 2026/8/26 | 3 | 48 | 0 | 1,276 | −45 | 95 |
| 2026/8/25 | 20 | 33 | 0 | 1,321 | −13 | 99 |
| 2026/8/24 | 18 | 2 | 0 | 1,334 | +16 | 108 |
| 2026/8/21 | 5 | 40 | 0 | 1,318 | −35 | 111 |
| 2026/8/20 | 11 | 8 | 0 | 1,353 | +3 | 115 |
| 2026/8/19 | 3 | 14 | 0 | 1,350 | −11 | 121 |
| 2026/8/18 | 2 | 94 | 0 | 1,361 | −92 | 126 |
| 2026/8/17 | 4 | 20 | 0 | 1,453 | −16 | 131 |
| 2026/8/14 | 11 | 27 | 0 | 1,469 | −16 | 138 |
| 2026/8/13 | 12 | 5 | 0 | 1,485 | +7 | 146 |
| 2026/8/12 | 1 | 36 | 0 | 1,478 | −35 | 153 |
| 2026/8/11 | 13 | 3 | 0 | 1,513 | +10 | 154 |
| 2026/8/10 | 3 | 4 | 0 | 1,503 | −1 | 157 |
| 2026/8/7 | 10 | 57 | 0 | 1,504 | −47 | 164 |
| 2026/8/6 | 5 | 28 | 0 | 1,551 | −23 | 175 |
| 2026/8/5 | 0 | 17 | 0 | 1,574 | −17 | 199 |
| 2026/8/4 | 11 | 65 | 0 | 1,591 | −54 | 205 |
| 2026/8/3 | 5 | 10 | 0 | 1,645 | −5 | 211 |
| 2026/7/31 | 4 | 4 | 0 | 1,650 | 0 | 214 |
| 2026/7/30 | 2 | 16 | 0 | 1,650 | −14 | 218 |
| 2026/7/29 | 6 | 56 | 0 | 1,664 | −50 | 227 |
| 2026/7/28 | 10 | 2 | 0 | 1,714 | +8 | 240 |
| 2026/7/27 | 9 | 1 | 0 | 1,706 | +8 | 247 |
| 2026/7/24 | 13 | 0 | 0 | 1,698 | +13 | 259 |
| 2026/7/23 | 12 | 7 | 0 | 1,685 | +5 | 281 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,521 | +18 | 14.25% | 33,218 | 38,740 | 100.00% |
| 2026/10/16 | 5,503 | +62 | 14.20% | 33,236 | 38,740 | 100.00% |
| 2026/10/15 | 5,441 | −62 | 14.04% | 33,298 | 38,740 | 100.00% |
| 2026/10/14 | 5,503 | +112 | 14.20% | 33,236 | 38,740 | 100.00% |
| 2026/10/13 | 5,391 | +52 | 13.91% | 33,348 | 38,740 | 100.00% |
| 2026/10/12 | 5,339 | +49 | 13.78% | 33,400 | 38,740 | 100.00% |
| 2026/10/8 | 5,290 | −21 | 13.65% | 33,450 | 38,740 | 100.00% |
| 2026/10/7 | 5,311 | −230 | 13.71% | 33,428 | 38,740 | 100.00% |
| 2026/10/6 | 5,541 | −7 | 14.30% | 33,199 | 38,740 | 100.00% |
| 2026/10/5 | 5,548 | +143 | 14.32% | 33,192 | 38,740 | 100.00% |
| 2026/10/2 | 5,405 | +116 | 13.95% | 33,335 | 38,740 | 100.00% |
| 2026/10/1 | 5,288 | +1 | 13.65% | 33,451 | 38,740 | 100.00% |
| 2026/9/30 | 5,287 | +67 | 13.64% | 33,452 | 38,740 | 100.00% |
| 2026/9/29 | 5,220 | +52 | 13.47% | 33,520 | 38,740 | 100.00% |
| 2026/9/24 | 5,168 | +20 | 13.33% | 33,572 | 38,740 | 100.00% |
| 2026/9/23 | 5,148 | +16 | 13.28% | 33,592 | 38,740 | 100.00% |
| 2026/9/22 | 5,132 | +11 | 13.24% | 33,608 | 38,740 | 100.00% |
| 2026/9/21 | 5,121 | +33 | 13.21% | 33,619 | 38,740 | 100.00% |
| 2026/9/18 | 5,088 | +66 | 13.13% | 33,652 | 38,740 | 100.00% |
| 2026/9/17 | 5,022 | +1 | 12.96% | 33,718 | 38,740 | 100.00% |
| 2026/9/16 | 5,020 | +24 | 12.95% | 33,719 | 38,740 | 100.00% |
| 2026/9/15 | 4,996 | −6 | 12.89% | 33,743 | 38,740 | 100.00% |
| 2026/9/14 | 5,002 | +6 | 12.91% | 33,737 | 38,740 | 100.00% |
| 2026/9/11 | 4,996 | +23 | 12.89% | 33,743 | 38,740 | 100.00% |
| 2026/9/10 | 4,973 | −59 | 12.83% | 33,766 | 38,740 | 100.00% |
| 2026/9/9 | 5,032 | +39 | 12.98% | 33,708 | 38,740 | 100.00% |
| 2026/9/8 | 4,993 | +21 | 12.88% | 33,747 | 38,740 | 100.00% |
| 2026/9/7 | 4,972 | +89 | 12.83% | 33,768 | 38,740 | 100.00% |
| 2026/9/4 | 4,884 | +11 | 12.60% | 33,856 | 38,740 | 100.00% |
| 2026/9/3 | 4,873 | −35 | 12.57% | 33,867 | 38,740 | 100.00% |
| 2026/9/2 | 4,908 | −88 | 12.66% | 33,832 | 38,740 | 100.00% |
| 2026/9/1 | 4,995 | +83 | 12.89% | 33,744 | 38,740 | 100.00% |
| 2026/8/31 | 4,912 | −7 | 12.67% | 33,828 | 38,740 | 100.00% |
| 2026/8/28 | 4,919 | +5 | 12.69% | 33,821 | 38,740 | 100.00% |
| 2026/8/27 | 4,914 | +99 | 12.68% | 33,826 | 38,740 | 100.00% |
| 2026/8/26 | 4,815 | +48 | 12.42% | 33,925 | 38,740 | 100.00% |
| 2026/8/25 | 4,767 | −2 | 12.30% | 33,973 | 38,740 | 100.00% |
| 2026/8/24 | 4,769 | +35 | 12.31% | 33,971 | 38,740 | 100.00% |
| 2026/8/21 | 4,734 | +1 | 12.21% | 34,006 | 38,740 | 100.00% |
| 2026/8/20 | 4,733 | −4 | 12.21% | 34,007 | 38,740 | 100.00% |
| 2026/8/19 | 4,737 | +43 | 12.22% | 34,003 | 38,740 | 100.00% |
| 2026/8/18 | 4,694 | +41 | 12.11% | 34,046 | 38,740 | 100.00% |
| 2026/8/17 | 4,653 | +27 | 12.01% | 34,086 | 38,740 | 100.00% |
| 2026/8/14 | 4,626 | +61 | 11.94% | 34,113 | 38,740 | 100.00% |
| 2026/8/13 | 4,566 | +26 | 11.78% | 34,174 | 38,740 | 100.00% |
| 2026/8/12 | 4,540 | +63 | 11.71% | 34,200 | 38,740 | 100.00% |
| 2026/8/11 | 4,477 | +1 | 11.55% | 34,263 | 38,740 | 100.00% |
| 2026/8/10 | 4,476 | +66 | 11.55% | 34,264 | 38,740 | 100.00% |
| 2026/8/7 | 4,410 | +21 | 11.38% | 34,330 | 38,740 | 100.00% |
| 2026/8/6 | 4,389 | −36 | 11.32% | 34,351 | 38,740 | 100.00% |
| 2026/8/5 | 4,425 | +89 | 11.42% | 34,315 | 38,740 | 100.00% |
| 2026/8/4 | 4,335 | +17 | 11.19% | 34,404 | 38,740 | 100.00% |
| 2026/8/3 | 4,318 | −6 | 11.14% | 34,422 | 38,740 | 100.00% |
| 2026/7/31 | 4,324 | +62 | 11.16% | 34,416 | 38,740 | 100.00% |
| 2026/7/30 | 4,262 | −12 | 11.00% | 34,477 | 38,740 | 100.00% |
| 2026/7/29 | 4,274 | +156 | 11.03% | 34,465 | 38,740 | 100.00% |
| 2026/7/28 | 4,118 | +100 | 10.62% | 34,622 | 38,740 | 100.00% |
| 2026/7/27 | 4,018 | +14 | 10.37% | 34,722 | 38,740 | 100.00% |
| 2026/7/24 | 4,004 | −17 | 10.33% | 34,736 | 38,740 | 100.00% |
| 2026/7/23 | 4,021 | +8 | 10.37% | 34,719 | 38,740 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。