虎門科技股份有限公司
TADC
- 成立日期
- 1980/7/31
- 上櫃日期
- 2022/11/14
- 董事長
- 林麗俐
- 總經理
- 楊涪嵐
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.08 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 95.00 −1.00（−1.04%）
- 市值
- 19.8 億元
- 本益比
- 20.08 倍
- 股價淨值比
- 4.21 倍
- 殖利率
- 3.69%
以工程模擬為核心，兼營 SAP 系統導入與智慧製造服務
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −11
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −11
- 外資持股比率
- 12.31%
- 60 日來 +0.08 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.00 | −1.04% | – | – | – | – | – | – | – |
| 2026/10/16 | 96.00 | −1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 97.00 | +1.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 95.40 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 95.20 | −1.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 96.30 | −3.02% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 99.30 | −2.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 101.50 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 102.00 | +2.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 99.50 | −0.50% | – | – | – | – | – | – | – |
| 2026/10/2 | 100.00 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 100.50 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 99.50 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 99.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 99.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 99.10 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 100.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 100.00 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 101.00 | +1.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 100.00 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 99.70 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 100.00 | −2.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 102.50 | +4.06% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 98.50 | −1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 99.50 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 99.10 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/8 | 99.30 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 99.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 99.90 | +0.40% | – | – | – | – | – | – | – |
| 2026/9/3 | 99.50 | −1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 100.50 | −0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 101.00 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 100.00 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 101.00 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 102.00 | +0.49% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 101.50 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 101.00 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 100.50 | −0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 101.00 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 100.50 | +1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 99.10 | +0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 99.00 | −1.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 100.00 | −0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 101.00 | −0.98% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/13 | 102.00 | +0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 101.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 101.00 | −1.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 102.50 | −1.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 104.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 104.50 | +2.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 102.00 | +0.49% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/4 | 101.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 101.50 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 102.00 | +4.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 97.30 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | 97.00 | −3.48% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/28 | 100.50 | −3.83% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/7/27 | 104.50 | −0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 105.00 | −0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 105.50 | +0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 145 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 150 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 6 | 147 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 151 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 150 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 150 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 151 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 150 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 3 | 154 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 151 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 150 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 149 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 146 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 1 | 144 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 143 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 142 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 143 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 142 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 142 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 143 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 145 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 147 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 149 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 148 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 3 | 150 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9 | 0 | 148 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 3 | 139 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 13 | 141 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 151 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11 | 0 | 152 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 2 | 141 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/13 | 0 | 1 | 0 | 46 | −1 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 47 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 47 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 47 | 0 | 4 |
| 2026/9/23 | 1 | 0 | 0 | 47 | +1 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/9/21 | 1 | 0 | 0 | 46 | +1 | 4 |
| 2026/9/18 | 1 | 0 | 0 | 45 | +1 | 4 |
| 2026/9/17 | 0 | 8 | 0 | 44 | −8 | 4 |
| 2026/9/16 | 2 | 0 | 0 | 52 | +2 | 4 |
| 2026/9/15 | 0 | 1 | 0 | 50 | −1 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 51 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 51 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 51 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 51 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 51 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 51 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 51 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 51 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 51 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 51 | 0 | 8 |
| 2026/8/25 | 0 | 1 | 0 | 51 | −1 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/8/17 | 0 | 2 | 0 | 52 | −2 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 54 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 54 | 0 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 54 | 0 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 54 | 0 | 18 |
| 2026/8/7 | 1 | 0 | 0 | 54 | +1 | 19 |
| 2026/8/6 | 0 | 1 | 0 | 53 | −1 | 19 |
| 2026/8/5 | 1 | 0 | 0 | 54 | +1 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 53 | 0 | 20 |
| 2026/8/3 | 1 | 0 | 0 | 53 | +1 | 20 |
| 2026/7/31 | 1 | 0 | 0 | 52 | +1 | 21 |
| 2026/7/30 | 0 | 0 | 0 | 51 | 0 | 21 |
| 2026/7/29 | 5 | 1 | 0 | 51 | +4 | 21 |
| 2026/7/28 | 2 | 0 | 0 | 47 | +2 | 20 |
| 2026/7/27 | 0 | 0 | 0 | 45 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 45 | 0 | 21 |
| 2026/7/23 | 1 | 0 | 0 | 45 | +1 | 21 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,568 | 0 | 12.31% | 18,279 | 20,847 | 100.00% |
| 2026/10/16 | 2,568 | −1 | 12.31% | 18,279 | 20,847 | 100.00% |
| 2026/10/15 | 2,569 | +2 | 12.32% | 18,278 | 20,847 | 100.00% |
| 2026/10/14 | 2,567 | 0 | 12.31% | 18,280 | 20,847 | 100.00% |
| 2026/10/13 | 2,567 | −3 | 12.31% | 18,280 | 20,847 | 100.00% |
| 2026/10/12 | 2,570 | −8 | 12.32% | 18,277 | 20,847 | 100.00% |
| 2026/10/8 | 2,578 | +1 | 12.36% | 18,269 | 20,847 | 100.00% |
| 2026/10/7 | 2,577 | −1 | 12.36% | 18,270 | 20,847 | 100.00% |
| 2026/10/6 | 2,578 | −1 | 12.36% | 18,269 | 20,847 | 100.00% |
| 2026/10/5 | 2,579 | 0 | 12.36% | 18,268 | 20,847 | 100.00% |
| 2026/10/2 | 2,579 | −1 | 12.36% | 18,268 | 20,847 | 100.00% |
| 2026/10/1 | 2,580 | +2 | 12.37% | 18,267 | 20,847 | 100.00% |
| 2026/9/30 | 2,578 | +2 | 12.36% | 18,269 | 20,847 | 100.00% |
| 2026/9/29 | 2,576 | +1 | 12.35% | 18,271 | 20,847 | 100.00% |
| 2026/9/24 | 2,575 | 0 | 12.35% | 18,272 | 20,847 | 100.00% |
| 2026/9/23 | 2,575 | −1 | 12.35% | 18,272 | 20,847 | 100.00% |
| 2026/9/22 | 2,576 | +3 | 12.35% | 18,271 | 20,847 | 100.00% |
| 2026/9/21 | 2,573 | −1 | 12.34% | 18,274 | 20,847 | 100.00% |
| 2026/9/18 | 2,574 | −3 | 12.34% | 18,273 | 20,847 | 100.00% |
| 2026/9/17 | 2,577 | 0 | 12.36% | 18,270 | 20,847 | 100.00% |
| 2026/9/16 | 2,577 | −1 | 12.36% | 18,270 | 20,847 | 100.00% |
| 2026/9/15 | 2,578 | +12 | 12.36% | 18,269 | 20,847 | 100.00% |
| 2026/9/14 | 2,566 | +4 | 12.30% | 18,281 | 20,847 | 100.00% |
| 2026/9/11 | 2,562 | +1 | 12.28% | 18,285 | 20,847 | 100.00% |
| 2026/9/10 | 2,561 | −1 | 12.28% | 18,286 | 20,847 | 100.00% |
| 2026/9/9 | 2,562 | 0 | 12.28% | 18,285 | 20,847 | 100.00% |
| 2026/9/8 | 2,562 | −1 | 12.28% | 18,285 | 20,847 | 100.00% |
| 2026/9/7 | 2,563 | −1 | 12.29% | 18,284 | 20,847 | 100.00% |
| 2026/9/4 | 2,564 | 0 | 12.29% | 18,283 | 20,847 | 100.00% |
| 2026/9/3 | 2,564 | −1 | 12.29% | 18,283 | 20,847 | 100.00% |
| 2026/9/2 | 2,565 | +1 | 12.30% | 18,282 | 20,847 | 100.00% |
| 2026/9/1 | 2,564 | −1 | 12.29% | 18,283 | 20,847 | 100.00% |
| 2026/8/31 | 2,565 | 0 | 12.30% | 18,282 | 20,847 | 100.00% |
| 2026/8/28 | 2,565 | +1 | 12.30% | 18,282 | 20,847 | 100.00% |
| 2026/8/27 | 2,564 | +8 | 12.29% | 18,283 | 20,847 | 100.00% |
| 2026/8/26 | 2,556 | +1 | 12.25% | 18,291 | 20,847 | 100.00% |
| 2026/8/25 | 2,555 | +1 | 12.25% | 18,292 | 20,847 | 100.00% |
| 2026/8/24 | 2,554 | +1 | 12.24% | 18,293 | 20,847 | 100.00% |
| 2026/8/21 | 2,553 | +1 | 12.24% | 18,294 | 20,847 | 100.00% |
| 2026/8/20 | 2,552 | 0 | 12.24% | 18,295 | 20,847 | 100.00% |
| 2026/8/19 | 2,552 | −1 | 12.24% | 18,295 | 20,847 | 100.00% |
| 2026/8/18 | 2,553 | −8 | 12.24% | 18,294 | 20,847 | 100.00% |
| 2026/8/17 | 2,561 | +3 | 12.28% | 18,286 | 20,847 | 100.00% |
| 2026/8/14 | 2,558 | +3 | 12.26% | 18,289 | 20,847 | 100.00% |
| 2026/8/13 | 2,555 | −1 | 12.25% | 18,292 | 20,847 | 100.00% |
| 2026/8/12 | 2,556 | −1 | 12.25% | 18,291 | 20,847 | 100.00% |
| 2026/8/11 | 2,557 | −6 | 12.26% | 18,290 | 20,847 | 100.00% |
| 2026/8/10 | 2,563 | −1 | 12.29% | 18,284 | 20,847 | 100.00% |
| 2026/8/7 | 2,564 | −1 | 12.29% | 18,283 | 20,847 | 100.00% |
| 2026/8/6 | 2,565 | −1 | 12.30% | 18,282 | 20,847 | 100.00% |
| 2026/8/5 | 2,566 | +7 | 12.30% | 18,281 | 20,847 | 100.00% |
| 2026/8/4 | 2,559 | +3 | 12.27% | 18,288 | 20,847 | 100.00% |
| 2026/8/3 | 2,556 | +1 | 12.25% | 18,291 | 20,847 | 100.00% |
| 2026/7/31 | 2,555 | +5 | 12.25% | 18,292 | 20,847 | 100.00% |
| 2026/7/30 | 2,550 | +14 | 12.23% | 18,297 | 20,847 | 100.00% |
| 2026/7/29 | 2,536 | −13 | 12.16% | 18,311 | 20,847 | 100.00% |
| 2026/7/28 | 2,549 | −1 | 12.22% | 18,298 | 20,847 | 100.00% |
| 2026/7/27 | 2,550 | −3 | 12.23% | 18,297 | 20,847 | 100.00% |
| 2026/7/24 | 2,553 | +2 | 12.24% | 18,294 | 20,847 | 100.00% |
| 2026/7/23 | 2,551 | +7 | 12.23% | 18,296 | 20,847 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。