詠業科技股份有限公司
Unictron Technologies Corporation
- 成立日期
- 1988/4/8
- 上市日期
- 2021/12/8
- 董事長
- 蘇開建
- 總經理
- 張鳴助
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.79 億元
主要經營業務
高頻天線元件及模組(研究、開發、生產、製造及銷售)、壓電元件與超音波傳感器(研究、開發、生產、製造及銷售)、電子零組件及無線通訊產品之銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 59.10 −0.40(−0.67%)
- 市值
- 28.3 億元
- 本益比
- 21.03 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 4.23%
無線通訊天線、壓電陶瓷元件與線路保護元件的製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +49
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- +58
- 外資持股比率
- 1.92%
- 60 日來 −0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.10 | −0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 59.50 | −0.34% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/15 | 59.70 | −0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 60.00 | +1.01% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 59.40 | −1.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 60.10 | −1.96% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/10/8 | 61.30 | +2.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 59.80 | 0.00% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/10/6 | 59.80 | +2.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 58.50 | −0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 58.80 | −0.34% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/10/1 | 59.00 | −1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 59.60 | +1.19% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/29 | 58.90 | +0.17% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/24 | 58.80 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 59.10 | +0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 58.80 | −1.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 59.70 | +0.51% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 59.40 | +0.51% | −2 | 0 | 0 | +5 | 0 | +5 | +3 |
| 2026/9/17 | 59.10 | +0.68% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/16 | 58.70 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 58.70 | −1.18% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/9/14 | 59.40 | +3.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 57.60 | −1.71% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 58.60 | −1.01% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/9 | 59.20 | −1.66% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/9/8 | 60.20 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 60.20 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 60.10 | +1.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 59.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 59.20 | −0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 59.60 | −0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 60.00 | +0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 59.50 | +0.85% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/8/27 | 59.00 | −1.34% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 59.80 | −0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 60.10 | +3.26% | +25 | 0 | 0 | −3 | 0 | −3 | +22 |
| 2026/8/24 | 58.20 | −1.02% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/21 | 58.80 | −0.34% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/20 | 59.00 | +3.33% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/19 | 57.10 | −2.39% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/18 | 58.50 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 58.60 | −0.51% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/14 | 58.90 | −1.01% | −11 | 0 | 0 | +6 | 0 | +6 | −5 |
| 2026/8/13 | 59.50 | +1.54% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/12 | 58.60 | +0.86% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/11 | 58.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 58.10 | +2.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 56.50 | +1.99% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/8/6 | 55.40 | −0.89% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/5 | 55.90 | +0.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 55.40 | +0.73% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/3 | 55.00 | −0.18% | +1 | 0 | 0 | −10 | 0 | −10 | −9 |
| 2026/7/31 | 55.10 | +5.96% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/7/30 | 52.00 | +4.52% | +9 | 0 | 0 | −9 | 0 | −9 | 0 |
| 2026/7/29 | 49.75 | −2.45% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/28 | 51.00 | −1.92% | −23 | 0 | 0 | +10 | 0 | +10 | −13 |
| 2026/7/27 | 52.00 | −2.26% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/24 | 53.20 | −0.93% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/23 | 53.70 | −1.10% | −15 | 0 | 0 | +4 | 0 | +4 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 34 | 286 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 0 | 8 | 279 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 287 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 287 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 284 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 24 | 6 | 283 | +18 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 30 | 26 | 265 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 261 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 256 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 6 | 0 | 252 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 12 | 0 | 246 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 234 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 0 | 9 | 235 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 9 | 0 | 244 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 235 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 0 | 7 | 235 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 5 | 0 | 242 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 1 | 14 | 237 | −13 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 250 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 254 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 1 | 8 | 258 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 265 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 263 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 1 | 6 | 266 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 5 | 2 | 271 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 2 | 33 | 268 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 40 | 62 | 299 | −22 | 0 | 0 | 7 | 0 | 4 |
| 2026/9/7 | 24 | 3 | 321 | +21 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 8 | 1 | 300 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 18 | 0 | 293 | +18 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 3 | 0 | 275 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 272 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 271 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 271 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 273 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 270 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 5 | 5 | 269 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 269 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 270 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 270 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 271 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 268 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 270 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 271 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 269 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 267 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 267 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 269 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 268 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 269 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 270 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 269 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 272 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 273 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 271 | −2 | 7 | 0 | 7 | +7 | 0 |
| 2026/7/29 | 1 | 11 | 273 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 12 | 283 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 290 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 289 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 290 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 162 | 0 | 13 |
| 2026/10/16 | 0 | 75 | 0 | 162 | −75 | 12 |
| 2026/10/15 | 0 | 1 | 0 | 237 | −1 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 238 | 0 | 12 |
| 2026/10/13 | 1 | 0 | 0 | 238 | +1 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 237 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 237 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 237 | 0 | 10 |
| 2026/9/24 | 0 | 2 | 0 | 237 | −2 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/9/16 | 0 | 17 | 0 | 239 | −17 | 11 |
| 2026/9/15 | 0 | 2 | 0 | 256 | −2 | 11 |
| 2026/9/14 | 0 | 12 | 0 | 258 | −12 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 270 | 0 | 11 |
| 2026/9/10 | 0 | 28 | 0 | 270 | −28 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 298 | 0 | 13 |
| 2026/9/8 | 0 | 11 | 0 | 298 | −11 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 309 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 309 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 309 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 309 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 309 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 309 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 309 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 309 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 309 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 309 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 309 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 309 | 0 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 309 | 0 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 309 | 0 | 19 |
| 2026/8/18 | 0 | 2 | 0 | 309 | −2 | 21 |
| 2026/8/17 | 0 | 0 | 0 | 311 | 0 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 311 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/8/12 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/8/11 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/8/10 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/8/7 | 2 | 0 | 0 | 311 | +2 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 309 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 309 | 0 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 309 | 0 | 28 |
| 2026/8/3 | 0 | 0 | 0 | 309 | 0 | 29 |
| 2026/7/31 | 0 | 0 | 0 | 309 | 0 | 30 |
| 2026/7/30 | 3 | 0 | 0 | 309 | +3 | 30 |
| 2026/7/29 | 6 | 0 | 0 | 306 | +6 | 30 |
| 2026/7/28 | 8 | 0 | 0 | 300 | +8 | 31 |
| 2026/7/27 | 4 | 0 | 0 | 292 | +4 | 31 |
| 2026/7/24 | 12 | 0 | 0 | 288 | +12 | 32 |
| 2026/7/23 | 6 | 0 | 0 | 276 | +6 | 32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 922 | +1 | 1.92% | 46,954 | 47,875 | 100.00% |
| 2026/10/16 | 921 | −66 | 1.92% | 46,955 | 47,875 | 100.00% |
| 2026/10/15 | 987 | +3 | 2.06% | 46,889 | 47,875 | 100.00% |
| 2026/10/14 | 984 | +3 | 2.05% | 46,892 | 47,875 | 100.00% |
| 2026/10/13 | 981 | −4 | 2.04% | 46,894 | 47,875 | 100.00% |
| 2026/10/12 | 985 | −6 | 2.05% | 46,890 | 47,875 | 100.00% |
| 2026/10/8 | 991 | +3 | 2.07% | 46,884 | 47,875 | 100.00% |
| 2026/10/7 | 988 | −1 | 2.06% | 46,887 | 47,875 | 100.00% |
| 2026/10/6 | 989 | +5 | 2.06% | 46,886 | 47,875 | 100.00% |
| 2026/10/5 | 984 | +2 | 2.05% | 46,891 | 47,875 | 100.00% |
| 2026/10/2 | 982 | −10 | 2.05% | 46,893 | 47,875 | 100.00% |
| 2026/10/1 | 992 | 0 | 2.07% | 46,883 | 47,875 | 100.00% |
| 2026/9/30 | 992 | +6 | 2.07% | 46,883 | 47,875 | 100.00% |
| 2026/9/29 | 986 | +4 | 2.05% | 46,889 | 47,875 | 100.00% |
| 2026/9/24 | 982 | −1 | 2.05% | 46,893 | 47,875 | 100.00% |
| 2026/9/23 | 983 | +4 | 2.05% | 46,892 | 47,875 | 100.00% |
| 2026/9/22 | 979 | +2 | 2.04% | 46,896 | 47,875 | 100.00% |
| 2026/9/21 | 977 | +10 | 2.04% | 46,898 | 47,875 | 100.00% |
| 2026/9/18 | 967 | −2 | 2.02% | 46,908 | 47,875 | 100.00% |
| 2026/9/17 | 969 | −5 | 2.02% | 46,906 | 47,875 | 100.00% |
| 2026/9/16 | 974 | −23 | 2.03% | 46,901 | 47,875 | 100.00% |
| 2026/9/15 | 997 | −13 | 2.08% | 46,878 | 47,875 | 100.00% |
| 2026/9/14 | 1,010 | −8 | 2.10% | 46,865 | 47,875 | 100.00% |
| 2026/9/11 | 1,018 | −6 | 2.12% | 46,857 | 47,875 | 100.00% |
| 2026/9/10 | 1,024 | −23 | 2.13% | 46,851 | 47,875 | 100.00% |
| 2026/9/9 | 1,047 | −21 | 2.18% | 46,828 | 47,875 | 100.00% |
| 2026/9/8 | 1,068 | +1 | 2.23% | 46,807 | 47,875 | 100.00% |
| 2026/9/7 | 1,067 | −2 | 2.22% | 46,809 | 47,875 | 100.00% |
| 2026/9/4 | 1,069 | −4 | 2.23% | 46,807 | 47,875 | 100.00% |
| 2026/9/3 | 1,073 | −3 | 2.24% | 46,803 | 47,875 | 100.00% |
| 2026/9/2 | 1,076 | +1 | 2.24% | 46,800 | 47,875 | 100.00% |
| 2026/9/1 | 1,075 | −1 | 2.24% | 46,801 | 47,875 | 100.00% |
| 2026/8/31 | 1,076 | +2 | 2.24% | 46,800 | 47,875 | 100.00% |
| 2026/8/28 | 1,074 | +9 | 2.24% | 46,802 | 47,875 | 100.00% |
| 2026/8/27 | 1,065 | +17 | 2.22% | 46,811 | 47,875 | 100.00% |
| 2026/8/26 | 1,048 | +3 | 2.18% | 46,828 | 47,875 | 100.00% |
| 2026/8/25 | 1,045 | +25 | 2.18% | 46,831 | 47,875 | 100.00% |
| 2026/8/24 | 1,020 | −1 | 2.12% | 46,856 | 47,875 | 100.00% |
| 2026/8/21 | 1,021 | −1 | 2.13% | 46,855 | 47,875 | 100.00% |
| 2026/8/20 | 1,022 | +10 | 2.13% | 46,854 | 47,875 | 100.00% |
| 2026/8/19 | 1,012 | −20 | 2.11% | 46,864 | 47,875 | 100.00% |
| 2026/8/18 | 1,032 | −14 | 2.15% | 46,844 | 47,875 | 100.00% |
| 2026/8/17 | 1,046 | +7 | 2.18% | 46,830 | 47,875 | 100.00% |
| 2026/8/14 | 1,039 | −11 | 2.16% | 46,837 | 47,875 | 100.00% |
| 2026/8/13 | 1,050 | +22 | 2.19% | 46,826 | 47,875 | 100.00% |
| 2026/8/12 | 1,028 | +50 | 2.14% | 46,848 | 47,875 | 100.00% |
| 2026/8/11 | 978 | +4 | 2.04% | 46,898 | 47,875 | 100.00% |
| 2026/8/10 | 974 | +1 | 2.03% | 46,902 | 47,875 | 100.00% |
| 2026/8/7 | 973 | +13 | 2.03% | 46,903 | 47,875 | 100.00% |
| 2026/8/6 | 960 | −14 | 2.00% | 46,916 | 47,875 | 100.00% |
| 2026/8/5 | 974 | +6 | 2.03% | 46,902 | 47,875 | 100.00% |
| 2026/8/4 | 968 | +3 | 2.02% | 46,908 | 47,875 | 100.00% |
| 2026/8/3 | 965 | +1 | 2.01% | 46,911 | 47,875 | 100.00% |
| 2026/7/31 | 964 | +32 | 2.01% | 46,912 | 47,875 | 100.00% |
| 2026/7/30 | 932 | +9 | 1.94% | 46,944 | 47,875 | 100.00% |
| 2026/7/29 | 923 | −27 | 1.92% | 46,953 | 47,875 | 100.00% |
| 2026/7/28 | 950 | −7 | 1.98% | 46,926 | 47,875 | 100.00% |
| 2026/7/27 | 957 | +16 | 1.99% | 46,919 | 47,875 | 100.00% |
| 2026/7/24 | 941 | −2 | 1.96% | 46,935 | 47,875 | 100.00% |
| 2026/7/23 | 943 | −9 | 1.96% | 46,933 | 47,875 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。