崑鼎綠能環保股份有限公司
ECOVE Corp.
- 成立日期
- 1999/12/13
- 上櫃日期
- 2010/5/27
- 董事長
- 廖俊吉吉
- 總經理
- 刁秀華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.28 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 260.00 −1.50(−0.57%)
- 市值
- 189.3 億元
- 本益比
- 14.05 倍
- 股價淨值比
- 2.76 倍
- 殖利率
- 6.07%
提供廢棄物處理、再生能源與資源循環服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −163
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −168
- 外資持股比率
- 4.06%
- 60 日來 +0.23 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 260.00 | −0.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 261.50 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/15 | 260.00 | −0.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 262.50 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 262.50 | −0.57% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 264.00 | −0.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 265.00 | +1.15% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 262.00 | −0.38% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/6 | 263.00 | −0.94% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/5 | 265.50 | −0.56% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/2 | 267.00 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 267.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 267.00 | +0.19% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 266.50 | +0.19% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 266.00 | 0.00% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/23 | 266.00 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 267.00 | +0.19% | −19 | 0 | 0 | +5 | 0 | +5 | −14 |
| 2026/9/21 | 266.50 | −0.19% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/18 | 267.00 | −0.19% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/9/17 | 267.50 | −0.56% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/9/16 | 269.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 269.00 | +0.19% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 268.50 | −0.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 270.00 | +0.37% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/10 | 269.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 269.00 | −0.74% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/9/8 | 271.00 | −0.18% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/7 | 271.50 | +0.37% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 270.50 | −0.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 271.00 | +0.56% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/2 | 269.50 | −0.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 270.00 | −0.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/31 | 270.50 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 271.00 | +0.18% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 270.50 | +0.74% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/26 | 268.50 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 269.00 | −0.37% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/24 | 270.00 | −0.55% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/21 | 271.50 | +0.93% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/20 | 269.00 | +0.37% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 268.00 | −0.19% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/18 | 268.50 | −0.19% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/17 | 269.00 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 269.50 | +0.37% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 268.50 | 0.00% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/8/12 | 268.50 | −0.19% | −57 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/11 | 269.00 | −0.92% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/10 | 271.50 | +0.56% | −20 | 0 | 0 | −1 | −1 | −2 | −22 |
| 2026/8/7 | 270.00 | +0.19% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/6 | 269.50 | −0.19% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/5 | 270.00 | −0.55% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/4 | 271.50 | +0.37% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/3 | 270.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 270.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 270.50 | +0.19% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/29 | 270.00 | −0.37% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/7/28 | 271.00 | −0.91% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/7/27 | 273.50 | −0.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 274.00 | +1.11% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/23 | 271.00 | +0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 48 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 45 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 46 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 42 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 39 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 0 | 36 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 32 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 29 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 29 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 29 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 33 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 27 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 25 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 23 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 26 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 23 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 27 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 39 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 2 | 0 | 843 | +6 | 18 |
| 2026/10/16 | 4 | 0 | 0 | 837 | +4 | 18 |
| 2026/10/15 | 8 | 5 | 0 | 833 | +3 | 18 |
| 2026/10/14 | 10 | 0 | 0 | 830 | +10 | 17 |
| 2026/10/13 | 1 | 4 | 0 | 820 | −3 | 17 |
| 2026/10/12 | 4 | 4 | 0 | 823 | 0 | 16 |
| 2026/10/8 | 9 | 0 | 0 | 823 | +9 | 16 |
| 2026/10/7 | 10 | 1 | 0 | 814 | +9 | 16 |
| 2026/10/6 | 11 | 3 | 0 | 805 | +8 | 16 |
| 2026/10/5 | 12 | 0 | 0 | 797 | +12 | 15 |
| 2026/10/2 | 12 | 0 | 0 | 785 | +12 | 15 |
| 2026/10/1 | 9 | 21 | 0 | 773 | −12 | 14 |
| 2026/9/30 | 7 | 0 | 0 | 785 | +7 | 14 |
| 2026/9/29 | 13 | 38 | 0 | 778 | −25 | 14 |
| 2026/9/24 | 2 | 0 | 0 | 803 | +2 | 14 |
| 2026/9/23 | 7 | 0 | 0 | 801 | +7 | 14 |
| 2026/9/22 | 12 | 0 | 0 | 794 | +12 | 15 |
| 2026/9/21 | 9 | 0 | 0 | 782 | +9 | 15 |
| 2026/9/18 | 7 | 1 | 0 | 773 | +6 | 15 |
| 2026/9/17 | 6 | 3 | 0 | 767 | +3 | 15 |
| 2026/9/16 | 2 | 6 | 0 | 764 | −4 | 15 |
| 2026/9/15 | 8 | 5 | 0 | 768 | +3 | 15 |
| 2026/9/14 | 5 | 6 | 0 | 765 | −1 | 15 |
| 2026/9/11 | 3 | 23 | 0 | 766 | −20 | 15 |
| 2026/9/10 | 0 | 24 | 0 | 786 | −24 | 15 |
| 2026/9/9 | 4 | 9 | 0 | 810 | −5 | 15 |
| 2026/9/8 | 1 | 0 | 0 | 815 | +1 | 15 |
| 2026/9/7 | 5 | 22 | 0 | 814 | −17 | 15 |
| 2026/9/4 | 4 | 12 | 0 | 831 | −8 | 15 |
| 2026/9/3 | 2 | 2 | 0 | 839 | 0 | 16 |
| 2026/9/2 | 2 | 10 | 0 | 839 | −8 | 16 |
| 2026/9/1 | 0 | 75 | 0 | 847 | −75 | 16 |
| 2026/8/31 | 0 | 1 | 0 | 922 | −1 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 923 | 0 | 16 |
| 2026/8/27 | 13 | 0 | 0 | 923 | +13 | 18 |
| 2026/8/26 | 9 | 5 | 0 | 910 | +4 | 18 |
| 2026/8/25 | 6 | 10 | 0 | 906 | −4 | 18 |
| 2026/8/24 | 5 | 0 | 0 | 910 | +5 | 20 |
| 2026/8/21 | 5 | 0 | 0 | 905 | +5 | 21 |
| 2026/8/20 | 5 | 0 | 0 | 900 | +5 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 895 | 0 | 22 |
| 2026/8/18 | 5 | 4 | 0 | 895 | +1 | 24 |
| 2026/8/17 | 1 | 31 | 0 | 894 | −30 | 26 |
| 2026/8/14 | 14 | 0 | 0 | 924 | +14 | 29 |
| 2026/8/13 | 17 | 5 | 0 | 910 | +12 | 31 |
| 2026/8/12 | 20 | 1 | 0 | 898 | +19 | 31 |
| 2026/8/11 | 10 | 0 | 0 | 879 | +10 | 31 |
| 2026/8/10 | 13 | 0 | 0 | 869 | +13 | 31 |
| 2026/8/7 | 3 | 16 | 0 | 856 | −13 | 32 |
| 2026/8/6 | 11 | 0 | 0 | 869 | +11 | 32 |
| 2026/8/5 | 7 | 0 | 0 | 858 | +7 | 33 |
| 2026/8/4 | 3 | 0 | 0 | 851 | +3 | 33 |
| 2026/8/3 | 1 | 18 | 0 | 848 | −17 | 34 |
| 2026/7/31 | 0 | 19 | 0 | 865 | −19 | 34 |
| 2026/7/30 | 5 | 22 | 0 | 884 | −17 | 35 |
| 2026/7/29 | 5 | 0 | 0 | 901 | +5 | 35 |
| 2026/7/28 | 6 | 0 | 0 | 896 | +6 | 36 |
| 2026/7/27 | 6 | 14 | 0 | 890 | −8 | 35 |
| 2026/7/24 | 0 | 10 | 0 | 898 | −10 | 36 |
| 2026/7/23 | 5 | 12 | 0 | 908 | −7 | 36 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,960 | +5 | 4.06% | 69,835 | 72,794 | 100.00% |
| 2026/10/16 | 2,955 | +11 | 4.05% | 69,840 | 72,794 | 100.00% |
| 2026/10/15 | 2,944 | +3 | 4.04% | 69,851 | 72,794 | 100.00% |
| 2026/10/14 | 2,941 | −10 | 4.03% | 69,854 | 72,794 | 100.00% |
| 2026/10/13 | 2,951 | +19 | 4.05% | 69,844 | 72,794 | 100.00% |
| 2026/10/12 | 2,932 | +8 | 4.02% | 69,863 | 72,794 | 100.00% |
| 2026/10/8 | 2,924 | −4 | 4.01% | 69,871 | 72,794 | 100.00% |
| 2026/10/7 | 2,928 | −9 | 4.02% | 69,867 | 72,794 | 100.00% |
| 2026/10/6 | 2,937 | −32 | 4.03% | 69,858 | 72,794 | 100.00% |
| 2026/10/5 | 2,969 | +11 | 4.07% | 69,826 | 72,794 | 100.00% |
| 2026/10/2 | 2,958 | −4 | 4.06% | 69,837 | 72,794 | 100.00% |
| 2026/10/1 | 2,962 | −1 | 4.06% | 69,833 | 72,794 | 100.00% |
| 2026/9/30 | 2,963 | −6 | 4.06% | 69,832 | 72,794 | 100.00% |
| 2026/9/29 | 2,969 | 0 | 4.07% | 69,826 | 72,794 | 100.00% |
| 2026/9/24 | 2,969 | −1 | 4.07% | 69,826 | 72,794 | 100.00% |
| 2026/9/23 | 2,970 | +3 | 4.07% | 69,825 | 72,794 | 100.00% |
| 2026/9/22 | 2,967 | −8 | 4.07% | 69,828 | 72,794 | 100.00% |
| 2026/9/21 | 2,975 | −8 | 4.08% | 69,820 | 72,794 | 100.00% |
| 2026/9/18 | 2,983 | −19 | 4.09% | 69,812 | 72,794 | 100.00% |
| 2026/9/17 | 3,002 | −15 | 4.12% | 69,793 | 72,794 | 100.00% |
| 2026/9/16 | 3,017 | +32 | 4.14% | 69,778 | 72,794 | 100.00% |
| 2026/9/15 | 2,985 | −7 | 4.09% | 69,810 | 72,794 | 100.00% |
| 2026/9/14 | 2,992 | +10 | 4.10% | 69,803 | 72,794 | 100.00% |
| 2026/9/11 | 2,982 | +22 | 4.09% | 69,813 | 72,794 | 100.00% |
| 2026/9/10 | 2,960 | +7 | 4.06% | 69,835 | 72,794 | 100.00% |
| 2026/9/9 | 2,953 | −10 | 4.05% | 69,842 | 72,794 | 100.00% |
| 2026/9/8 | 2,963 | +28 | 4.07% | 69,832 | 72,794 | 100.00% |
| 2026/9/7 | 2,935 | +19 | 4.03% | 69,860 | 72,794 | 100.00% |
| 2026/9/4 | 2,916 | +1 | 4.00% | 69,879 | 72,794 | 100.00% |
| 2026/9/3 | 2,915 | +31 | 4.00% | 69,880 | 72,794 | 100.00% |
| 2026/9/2 | 2,884 | +8 | 3.96% | 69,911 | 72,794 | 100.00% |
| 2026/9/1 | 2,876 | −5 | 3.95% | 69,919 | 72,794 | 100.00% |
| 2026/8/31 | 2,881 | −1 | 3.95% | 69,914 | 72,794 | 100.00% |
| 2026/8/28 | 2,881 | +6 | 3.95% | 69,913 | 72,794 | 100.00% |
| 2026/8/27 | 2,875 | +8 | 3.95% | 69,919 | 72,794 | 100.00% |
| 2026/8/26 | 2,867 | +6 | 3.93% | 69,927 | 72,794 | 100.00% |
| 2026/8/25 | 2,861 | +2 | 3.93% | 69,933 | 72,794 | 100.00% |
| 2026/8/24 | 2,859 | +5 | 3.92% | 69,935 | 72,794 | 100.00% |
| 2026/8/21 | 2,855 | +36 | 3.92% | 69,940 | 72,794 | 100.00% |
| 2026/8/20 | 2,818 | +9 | 3.87% | 69,976 | 72,794 | 100.00% |
| 2026/8/19 | 2,810 | +1 | 3.85% | 69,985 | 72,794 | 100.00% |
| 2026/8/18 | 2,809 | −4 | 3.85% | 69,986 | 72,794 | 100.00% |
| 2026/8/17 | 2,813 | +1 | 3.86% | 69,982 | 72,794 | 100.00% |
| 2026/8/14 | 2,812 | +1 | 3.86% | 69,983 | 72,794 | 100.00% |
| 2026/8/13 | 2,811 | −18 | 3.86% | 69,984 | 72,794 | 100.00% |
| 2026/8/12 | 2,829 | −48 | 3.88% | 69,966 | 72,794 | 100.00% |
| 2026/8/11 | 2,877 | −34 | 3.95% | 69,917 | 72,794 | 100.00% |
| 2026/8/10 | 2,911 | −14 | 3.99% | 69,883 | 72,794 | 100.00% |
| 2026/8/7 | 2,925 | −12 | 4.01% | 69,869 | 72,794 | 100.00% |
| 2026/8/6 | 2,937 | −13 | 4.03% | 69,857 | 72,794 | 100.00% |
| 2026/8/5 | 2,950 | +2 | 4.05% | 69,844 | 72,794 | 100.00% |
| 2026/8/4 | 2,948 | +9 | 4.05% | 69,846 | 72,794 | 100.00% |
| 2026/8/3 | 2,939 | +6 | 4.03% | 69,855 | 72,794 | 100.00% |
| 2026/7/31 | 2,933 | −2 | 4.02% | 69,861 | 72,794 | 100.00% |
| 2026/7/30 | 2,935 | +25 | 4.03% | 69,859 | 72,794 | 100.00% |
| 2026/7/29 | 2,910 | +51 | 3.99% | 69,884 | 72,794 | 100.00% |
| 2026/7/28 | 2,859 | +18 | 3.92% | 69,935 | 72,794 | 100.00% |
| 2026/7/27 | 2,842 | +6 | 3.90% | 69,953 | 72,794 | 100.00% |
| 2026/7/24 | 2,836 | +44 | 3.89% | 69,959 | 72,794 | 100.00% |
| 2026/7/23 | 2,791 | +2 | 3.83% | 70,003 | 72,794 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。