明係事業股份有限公司
Axman
- 成立日期
- 1985/12/30
- 上櫃日期
- 2022/3/31
- 董事長
- 江永平
- 總經理
- 黃慶忠
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 4.75 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 16.55 −0.40(−2.36%)
- 市值
- 7.86 億元
- 股價淨值比
- 0.62 倍
- 殖利率
- 3.02%
替歐美品牌商組裝高階自行車與電動輔助自行車的台灣組車廠,產品以外銷為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −42
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −116
- 三大法人近 60 日(張)
- −158
- 外資持股比率
- 4.50%
- 60 日來 +0.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.55 | −2.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 16.95 | 0.00% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/10/15 | 16.95 | 0.00% | −7 | 0 | 0 | −15 | 0 | −15 | −22 |
| 2026/10/14 | 16.95 | −0.59% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
| 2026/10/13 | 17.05 | −1.73% | −6 | 0 | 0 | −14 | 0 | −14 | −20 |
| 2026/10/12 | 17.35 | −2.80% | −23 | 0 | 0 | −14 | 0 | −14 | −37 |
| 2026/10/8 | 17.85 | −2.46% | −14 | 0 | 0 | −16 | 0 | −16 | −30 |
| 2026/10/7 | 18.30 | −0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 18.40 | −0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 18.55 | +1.09% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 18.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18.35 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 18.35 | +1.38% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/29 | 18.10 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 18.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 18.25 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/22 | 18.25 | −0.27% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 18.30 | +0.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 18.15 | −1.36% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/17 | 18.40 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 18.40 | +0.82% | −2 | 0 | 0 | −9 | 0 | −9 | −11 |
| 2026/9/15 | 18.25 | +1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 18.00 | +1.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 17.80 | −2.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 18.25 | +0.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 18.15 | +0.83% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 18.00 | −1.10% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/7 | 18.20 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 18.20 | −0.82% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/3 | 18.35 | −0.27% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/2 | 18.40 | −0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 18.45 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/31 | 18.45 | −0.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 18.60 | +1.09% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 18.40 | −0.81% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/26 | 18.55 | +1.64% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/25 | 18.25 | +0.55% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 18.15 | −1.36% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 18.40 | −1.87% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/20 | 18.75 | −1.06% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/19 | 18.95 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 18.95 | +1.07% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 18.75 | −1.32% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/14 | 19.00 | +0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 18.90 | −3.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 19.55 | −3.93% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/11 | 20.35 | +0.25% | −32 | 0 | 0 | −4 | 0 | −4 | −36 |
| 2026/8/10 | 20.30 | +7.98% | +45 | 0 | 0 | +10 | 0 | +10 | +55 |
| 2026/8/7 | 18.80 | −0.79% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/6 | 18.95 | +5.28% | +22 | 0 | 0 | −3 | 0 | −3 | +19 |
| 2026/8/5 | 18.00 | −0.28% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/4 | 18.05 | +3.74% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/3 | 17.40 | −3.33% | +28 | 0 | 0 | −52 | 0 | −52 | −24 |
| 2026/7/31 | 18.00 | −1.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 18.35 | −3.93% | −46 | 0 | 0 | +11 | 0 | +11 | −35 |
| 2026/7/29 | 19.10 | +0.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/28 | 19.00 | +0.53% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/27 | 18.90 | +9.88% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/24 | 17.20 | +0.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 17.10 | +0.29% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 144 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 138 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 0 | 139 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 128 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 126 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 128 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 130 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 14 | 128 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 10 | 142 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 28 | 150 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 30 | 178 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 208 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/21 | 0 | 2 | 208 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 210 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 9 | 215 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 224 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 16 | 233 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 252 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 55 | 253 | −52 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 305 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 305 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 305 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 305 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 305 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 304 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 309 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 16 | 310 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 326 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 8 | 328 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 6 | 9 | 334 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 14 | 337 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 5 | 5 | 350 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 3 | 9 | 350 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 7 | 7 | 356 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 13 | 0 | 356 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 32 | 2 | 343 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 9 | 14 | 313 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 13 | 318 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 3 | 40 | 330 | −37 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 67 | 65 | 367 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 70 | 26 | 365 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 55 | 26 | 321 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 35 | 29 | 292 | +6 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/7 | 7 | 21 | 286 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 19 | 42 | 300 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 12 | 28 | 323 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 24 | 339 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 23 | 16 | 363 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/31 | 4 | 7 | 356 | −3 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/30 | 6 | 17 | 359 | −11 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/29 | 14 | 50 | 370 | −36 | 3 | 0 | 6 | +3 | 0 |
| 2026/7/28 | 89 | 96 | 406 | −7 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/27 | 62 | 45 | 413 | +17 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/24 | 21 | 2 | 396 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 16 | 3 | 377 | +13 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 88 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 88 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 88 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 88 | 0 | 17 |
| 2026/10/13 | 1 | 0 | 0 | 88 | +1 | 17 |
| 2026/10/12 | 0 | 0 | 0 | 87 | 0 | 18 |
| 2026/10/8 | 1 | 0 | 0 | 87 | +1 | 18 |
| 2026/10/7 | 14 | 0 | 0 | 86 | +14 | 18 |
| 2026/10/6 | 1 | 0 | 0 | 72 | +1 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 71 | 0 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 71 | 0 | 18 |
| 2026/10/1 | 1 | 0 | 0 | 71 | +1 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 70 | 0 | 19 |
| 2026/9/29 | 6 | 0 | 0 | 70 | +6 | 20 |
| 2026/9/24 | 0 | 0 | 0 | 64 | 0 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 64 | 0 | 23 |
| 2026/9/22 | 1 | 0 | 0 | 64 | +1 | 26 |
| 2026/9/21 | 0 | 0 | 0 | 63 | 0 | 29 |
| 2026/9/18 | 0 | 0 | 0 | 63 | 0 | 33 |
| 2026/9/17 | 0 | 0 | 0 | 63 | 0 | 33 |
| 2026/9/16 | 0 | 0 | 0 | 63 | 0 | 36 |
| 2026/9/15 | 0 | 0 | 0 | 63 | 0 | 38 |
| 2026/9/14 | 2 | 0 | 0 | 63 | +2 | 38 |
| 2026/9/11 | 0 | 0 | 0 | 61 | 0 | 40 |
| 2026/9/10 | 0 | 0 | 0 | 61 | 0 | 40 |
| 2026/9/9 | 4 | 0 | 0 | 61 | +4 | 42 |
| 2026/9/8 | 0 | 0 | 0 | 57 | 0 | 44 |
| 2026/9/7 | 8 | 0 | 0 | 57 | +8 | 51 |
| 2026/9/4 | 0 | 0 | 0 | 49 | 0 | 55 |
| 2026/9/3 | 0 | 0 | 0 | 49 | 0 | 56 |
| 2026/9/2 | 0 | 0 | 0 | 49 | 0 | 56 |
| 2026/9/1 | 0 | 0 | 0 | 49 | 0 | 58 |
| 2026/8/31 | 0 | 0 | 0 | 49 | 0 | 59 |
| 2026/8/28 | 0 | 0 | 0 | 49 | 0 | 59 |
| 2026/8/27 | 0 | 0 | 0 | 49 | 0 | 62 |
| 2026/8/26 | 0 | 0 | 0 | 49 | 0 | 68 |
| 2026/8/25 | 0 | 0 | 0 | 49 | 0 | 68 |
| 2026/8/24 | 2 | 0 | 0 | 49 | +2 | 67 |
| 2026/8/21 | 0 | 0 | 0 | 47 | 0 | 67 |
| 2026/8/20 | 0 | 0 | 0 | 47 | 0 | 66 |
| 2026/8/19 | 0 | 0 | 0 | 47 | 0 | 66 |
| 2026/8/18 | 0 | 0 | 0 | 47 | 0 | 66 |
| 2026/8/17 | 6 | 0 | 0 | 47 | +6 | 66 |
| 2026/8/14 | 0 | 0 | 0 | 41 | 0 | 65 |
| 2026/8/13 | 1 | 0 | 0 | 41 | +1 | 64 |
| 2026/8/12 | 7 | 0 | 0 | 40 | +7 | 62 |
| 2026/8/11 | 0 | 0 | 0 | 33 | 0 | 59 |
| 2026/8/10 | 1 | 0 | 0 | 33 | +1 | 55 |
| 2026/8/7 | 0 | 0 | 0 | 32 | 0 | 50 |
| 2026/8/6 | 0 | 0 | 0 | 32 | 0 | 50 |
| 2026/8/5 | 0 | 0 | 0 | 32 | 0 | 47 |
| 2026/8/4 | 0 | 0 | 0 | 32 | 0 | 45 |
| 2026/8/3 | 0 | 0 | 0 | 32 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 32 | 0 | 43 |
| 2026/7/30 | 5 | 0 | 0 | 32 | +5 | 42 |
| 2026/7/29 | 0 | 0 | 0 | 27 | 0 | 40 |
| 2026/7/28 | 0 | 0 | 0 | 27 | 0 | 38 |
| 2026/7/27 | 0 | 0 | 0 | 27 | 0 | 30 |
| 2026/7/24 | 0 | 0 | 0 | 27 | 0 | 26 |
| 2026/7/23 | 0 | 0 | 0 | 27 | 0 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,141 | −1 | 4.50% | 45,359 | 47,500 | 100.00% |
| 2026/10/16 | 2,142 | +4 | 4.50% | 45,358 | 47,500 | 100.00% |
| 2026/10/15 | 2,138 | −7 | 4.50% | 45,362 | 47,500 | 100.00% |
| 2026/10/14 | 2,145 | +22 | 4.51% | 45,355 | 47,500 | 100.00% |
| 2026/10/13 | 2,123 | −6 | 4.46% | 45,377 | 47,500 | 100.00% |
| 2026/10/12 | 2,129 | −23 | 4.48% | 45,371 | 47,500 | 100.00% |
| 2026/10/8 | 2,152 | −14 | 4.52% | 45,348 | 47,500 | 100.00% |
| 2026/10/7 | 2,166 | −3 | 4.55% | 45,334 | 47,500 | 100.00% |
| 2026/10/6 | 2,169 | +3 | 4.56% | 45,331 | 47,500 | 100.00% |
| 2026/10/5 | 2,166 | +7 | 4.55% | 45,334 | 47,500 | 100.00% |
| 2026/10/2 | 2,159 | +20 | 4.54% | 45,341 | 47,500 | 100.00% |
| 2026/10/1 | 2,139 | +6 | 4.50% | 45,361 | 47,500 | 100.00% |
| 2026/9/30 | 2,133 | +30 | 4.48% | 45,367 | 47,500 | 100.00% |
| 2026/9/29 | 2,103 | −5 | 4.42% | 45,397 | 47,500 | 100.00% |
| 2026/9/24 | 2,108 | +1 | 4.43% | 45,392 | 47,500 | 100.00% |
| 2026/9/23 | 2,107 | −13 | 4.43% | 45,393 | 47,500 | 100.00% |
| 2026/9/22 | 2,120 | +14 | 4.46% | 45,380 | 47,500 | 100.00% |
| 2026/9/21 | 2,106 | +4 | 4.43% | 45,394 | 47,500 | 100.00% |
| 2026/9/18 | 2,102 | +11 | 4.42% | 45,398 | 47,500 | 100.00% |
| 2026/9/17 | 2,091 | +3 | 4.40% | 45,409 | 47,500 | 100.00% |
| 2026/9/16 | 2,088 | −2 | 4.39% | 45,412 | 47,500 | 100.00% |
| 2026/9/15 | 2,090 | +49 | 4.39% | 45,410 | 47,500 | 100.00% |
| 2026/9/14 | 2,041 | −4 | 4.29% | 45,459 | 47,500 | 100.00% |
| 2026/9/11 | 2,045 | −2 | 4.30% | 45,455 | 47,500 | 100.00% |
| 2026/9/10 | 2,047 | +2 | 4.30% | 45,453 | 47,500 | 100.00% |
| 2026/9/9 | 2,045 | +31 | 4.30% | 45,455 | 47,500 | 100.00% |
| 2026/9/8 | 2,014 | −24 | 4.23% | 45,486 | 47,500 | 100.00% |
| 2026/9/7 | 2,038 | −3 | 4.28% | 45,462 | 47,500 | 100.00% |
| 2026/9/4 | 2,041 | −23 | 4.29% | 45,459 | 47,500 | 100.00% |
| 2026/9/3 | 2,064 | +13 | 4.34% | 45,436 | 47,500 | 100.00% |
| 2026/9/2 | 2,051 | −5 | 4.31% | 45,449 | 47,500 | 100.00% |
| 2026/9/1 | 2,056 | +14 | 4.32% | 45,444 | 47,500 | 100.00% |
| 2026/8/31 | 2,042 | +1 | 4.29% | 45,458 | 47,500 | 100.00% |
| 2026/8/28 | 2,041 | −8 | 4.29% | 45,459 | 47,500 | 100.00% |
| 2026/8/27 | 2,049 | +9 | 4.31% | 45,451 | 47,500 | 100.00% |
| 2026/8/26 | 2,040 | +25 | 4.29% | 45,460 | 47,500 | 100.00% |
| 2026/8/25 | 2,015 | −7 | 4.24% | 45,485 | 47,500 | 100.00% |
| 2026/8/24 | 2,022 | +6 | 4.25% | 45,478 | 47,500 | 100.00% |
| 2026/8/21 | 2,016 | −18 | 4.24% | 45,484 | 47,500 | 100.00% |
| 2026/8/20 | 2,034 | −8 | 4.28% | 45,466 | 47,500 | 100.00% |
| 2026/8/19 | 2,042 | +4 | 4.29% | 45,458 | 47,500 | 100.00% |
| 2026/8/18 | 2,038 | +19 | 4.28% | 45,462 | 47,500 | 100.00% |
| 2026/8/17 | 2,019 | −38 | 4.24% | 45,481 | 47,500 | 100.00% |
| 2026/8/14 | 2,057 | −1 | 4.32% | 45,443 | 47,500 | 100.00% |
| 2026/8/13 | 2,058 | +4 | 4.33% | 45,442 | 47,500 | 100.00% |
| 2026/8/12 | 2,054 | −10 | 4.32% | 45,446 | 47,500 | 100.00% |
| 2026/8/11 | 2,064 | −32 | 4.34% | 45,436 | 47,500 | 100.00% |
| 2026/8/10 | 2,096 | +47 | 4.41% | 45,404 | 47,500 | 100.00% |
| 2026/8/7 | 2,049 | −14 | 4.31% | 45,451 | 47,500 | 100.00% |
| 2026/8/6 | 2,063 | +22 | 4.34% | 45,437 | 47,500 | 100.00% |
| 2026/8/5 | 2,041 | +16 | 4.29% | 45,459 | 47,500 | 100.00% |
| 2026/8/4 | 2,025 | −23 | 4.26% | 45,475 | 47,500 | 100.00% |
| 2026/8/3 | 2,048 | +28 | 4.31% | 45,452 | 47,500 | 100.00% |
| 2026/7/31 | 2,020 | +24 | 4.25% | 45,480 | 47,500 | 100.00% |
| 2026/7/30 | 1,996 | −41 | 4.20% | 45,504 | 47,500 | 100.00% |
| 2026/7/29 | 2,037 | +12 | 4.28% | 45,463 | 47,500 | 100.00% |
| 2026/7/28 | 2,025 | +5 | 4.26% | 45,475 | 47,500 | 100.00% |
| 2026/7/27 | 2,020 | +7 | 4.25% | 45,480 | 47,500 | 100.00% |
| 2026/7/24 | 2,013 | +4 | 4.23% | 45,487 | 47,500 | 100.00% |
| 2026/7/23 | 2,009 | +5 | 4.22% | 45,491 | 47,500 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。