富世達股份有限公司
FOSITEK CORP.
- 成立日期
- 2001/6/11
- 上市日期
- 2023/11/9
- 董事長
- 黃祖模
- 總經理
- 徐安賜
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.86 億元
主要經營業務
3C電子產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 2,335.00 +85.00(+3.78%)
- 市值
- 1,601 億元
- 本益比
- 49.95 倍
- 股價淨值比
- 19.16 倍
- 殖利率
- 0.54%
精密轉軸與伺服器滑軌、液冷接頭的機構件廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −184
- 投信近 60 日(張)
- +6,482
- 自營商近 60 日(張)
- −17
- 三大法人近 60 日(張)
- +6,281
- 外資持股比率
- 18.15%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,335.00 | +3.78% | −349 | 0 | +658 | −5 | −3 | −8 | +301 |
| 2026/10/16 | 2,250.00 | +6.38% | −717 | 0 | +569 | +3 | +25 | +29 | −119 |
| 2026/10/15 | 2,115.00 | −3.64% | +15 | 0 | −64 | −8 | +9 | +1 | −48 |
| 2026/10/14 | 2,195.00 | −0.68% | +66 | 0 | −160 | −5 | −3 | −8 | −102 |
| 2026/10/13 | 2,210.00 | −2.64% | +194 | 0 | −58 | −1 | +1 | 0 | +137 |
| 2026/10/12 | 2,270.00 | −4.22% | +597 | 0 | −858 | −6 | 0 | −6 | −266 |
| 2026/10/8 | 2,370.00 | −3.46% | +262 | 0 | −275 | −1 | +1 | 0 | −13 |
| 2026/10/7 | 2,455.00 | +1.66% | −108 | 0 | +10 | 0 | +9 | +9 | −88 |
| 2026/10/6 | 2,415.00 | −1.43% | +528 | 0 | −760 | −1 | −7 | −8 | −240 |
| 2026/10/5 | 2,450.00 | +6.06% | +238 | 0 | −790 | +3 | +8 | +11 | −540 |
| 2026/10/2 | 2,310.00 | −3.35% | +512 | 0 | −1,006 | +4 | −1 | +3 | −491 |
| 2026/10/1 | 2,390.00 | −2.65% | +579 | 0 | −552 | +3 | −3 | 0 | +26 |
| 2026/9/30 | 2,455.00 | −2.39% | +315 | 0 | −230 | −6 | −11 | −17 | +68 |
| 2026/9/29 | 2,515.00 | −0.59% | +123 | 0 | −111 | −10 | +6 | −4 | +7 |
| 2026/9/24 | 2,530.00 | −2.69% | +7 | 0 | −121 | −1 | −22 | −23 | −137 |
| 2026/9/23 | 2,600.00 | +4.00% | −113 | 0 | +590 | +8 | −12 | −5 | +473 |
| 2026/9/22 | 2,500.00 | +3.52% | −151 | 0 | +431 | −2 | −7 | −9 | +271 |
| 2026/9/21 | 2,415.00 | +5.23% | −495 | 0 | +771 | +11 | −25 | −14 | +263 |
| 2026/9/18 | 2,295.00 | +9.81% | −237 | 0 | +497 | +2 | +43 | +45 | +306 |
| 2026/9/17 | 2,090.00 | +2.20% | −48 | 0 | +288 | +7 | +2 | +9 | +249 |
| 2026/9/16 | 2,045.00 | +0.99% | +298 | 0 | −64 | −1 | +8 | +7 | +241 |
| 2026/9/15 | 2,025.00 | −6.47% | +406 | 0 | −154 | 0 | −41 | −41 | +211 |
| 2026/9/14 | 2,165.00 | +0.70% | +271 | 0 | −48 | +2 | +10 | +12 | +235 |
| 2026/9/11 | 2,150.00 | −1.83% | +298 | 0 | −98 | 0 | −5 | −5 | +195 |
| 2026/9/10 | 2,190.00 | −4.58% | +160 | 0 | −109 | −7 | −37 | −44 | +8 |
| 2026/9/9 | 2,295.00 | +6.50% | +13 | 0 | +312 | +4 | +17 | +21 | +346 |
| 2026/9/8 | 2,155.00 | −4.86% | +17 | 0 | +1 | −5 | −7 | −12 | +6 |
| 2026/9/7 | 2,265.00 | +2.95% | +151 | 0 | +10 | +1 | −1 | 0 | +161 |
| 2026/9/4 | 2,200.00 | +5.01% | +7 | 0 | 0 | +12 | −7 | +5 | +12 |
| 2026/9/3 | 2,095.00 | −0.71% | +164 | 0 | −425 | +2 | +6 | +8 | −253 |
| 2026/9/2 | 2,110.00 | −7.66% | +57 | 0 | −645 | −8 | −11 | −19 | −607 |
| 2026/9/1 | 2,285.00 | −0.87% | +224 | 0 | 0 | −6 | +4 | −2 | +222 |
| 2026/8/31 | 2,305.00 | −1.71% | +1,108 | 0 | −495 | −16 | −11 | −27 | +586 |
| 2026/8/28 | 2,345.00 | +5.39% | +119 | 0 | +584 | −17 | −33 | −51 | +652 |
| 2026/8/27 | 2,225.00 | +9.88% | −86 | 0 | +673 | +24 | −42 | −18 | +570 |
| 2026/8/26 | 2,025.00 | +9.76% | +262 | 0 | +698 | +12 | +78 | +90 | +1,050 |
| 2026/8/25 | 1,845.00 | +7.89% | −35 | 0 | +181 | +4 | +35 | +39 | +186 |
| 2026/8/24 | 1,710.00 | −3.12% | −242 | 0 | +30 | −7 | −11 | −18 | −230 |
| 2026/8/21 | 1,765.00 | −4.59% | −8 | 0 | +7 | −2 | −32 | −33 | −34 |
| 2026/8/20 | 1,850.00 | – | −292 | 0 | +623 | +3 | +27 | +31 | +362 |
| 2026/8/19 | 1,800.00 | −8.16% | −37 | 0 | +8 | −7 | −37 | −45 | −73 |
| 2026/8/18 | 1,960.00 | +1.82% | −477 | 0 | +619 | +9 | −7 | +1 | +143 |
| 2026/8/17 | 1,925.00 | +6.65% | −81 | 0 | +827 | +5 | −3 | +2 | +748 |
| 2026/8/14 | 1,805.00 | −1.37% | +123 | 0 | +75 | −6 | −16 | −22 | +175 |
| 2026/8/13 | 1,830.00 | −0.27% | −307 | 0 | +219 | +1 | −8 | −7 | −95 |
| 2026/8/12 | 1,835.00 | +2.51% | −487 | 0 | +401 | +3 | −15 | −12 | −98 |
| 2026/8/11 | 1,790.00 | +1.99% | −417 | 0 | +1,183 | +9 | +3 | +12 | +778 |
| 2026/8/10 | 1,755.00 | +5.09% | −846 | 0 | +653 | +2 | 0 | +2 | −191 |
| 2026/8/7 | 1,670.00 | −5.11% | +9 | 0 | +340 | −6 | −44 | −50 | +300 |
| 2026/8/6 | 1,760.00 | +10.00% | −415 | 0 | +530 | +10 | +60 | +70 | +185 |
| 2026/8/5 | 1,600.00 | +0.63% | −874 | 0 | +1,049 | 0 | −28 | −28 | +147 |
| 2026/8/4 | 1,590.00 | +8.16% | +29 | 0 | +185 | +3 | +23 | +26 | +239 |
| 2026/8/3 | 1,470.00 | +8.89% | −148 | 0 | 0 | −3 | +49 | +46 | −103 |
| 2026/7/31 | 1,350.00 | +9.76% | +135 | 0 | +2 | +5 | +33 | +38 | +175 |
| 2026/7/30 | 1,230.00 | −2.77% | −48 | 0 | +26 | 0 | −1 | −1 | −22 |
| 2026/7/29 | 1,265.00 | −5.60% | +116 | 0 | +1 | +2 | −11 | −9 | +108 |
| 2026/7/28 | 1,340.00 | −7.90% | −158 | 0 | +110 | 0 | −18 | −18 | −66 |
| 2026/7/27 | 1,455.00 | +3.19% | −19 | 0 | +113 | −1 | +5 | +4 | +98 |
| 2026/7/24 | 1,410.00 | −3.09% | −216 | 0 | +100 | 0 | −12 | −12 | −128 |
| 2026/7/23 | 1,455.00 | +4.30% | −180 | 0 | +132 | +2 | +36 | +38 | −10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 150 | 284 | 2,490 | −134 | 11 | 15 | 27 | −4 | 6 |
| 2026/10/16 | 253 | 105 | 2,624 | +148 | 16 | 2 | 31 | +14 | 0 |
| 2026/10/15 | 173 | 193 | 2,476 | −20 | 0 | 2 | 17 | −2 | 1 |
| 2026/10/14 | 52 | 21 | 2,496 | +30 | 0 | 1 | 19 | −1 | 0 |
| 2026/10/13 | 108 | 159 | 2,466 | −65 | 2 | 2 | 20 | 0 | 0 |
| 2026/10/12 | 168 | 78 | 2,531 | +88 | 0 | 8 | 20 | −8 | 0 |
| 2026/10/8 | 165 | 171 | 2,443 | −8 | 0 | 6 | 28 | −6 | 1 |
| 2026/10/7 | 71 | 89 | 2,451 | −18 | 8 | 0 | 34 | +8 | 0 |
| 2026/10/6 | 175 | 132 | 2,469 | +42 | 1 | 0 | 26 | +1 | 0 |
| 2026/10/5 | 408 | 154 | 2,427 | +253 | 1 | 1 | 25 | 0 | 0 |
| 2026/10/2 | 307 | 107 | 2,174 | +199 | 1 | 3 | 25 | −3 | 1 |
| 2026/10/1 | 143 | 387 | 1,975 | −244 | 2 | 15 | 28 | −13 | 1 |
| 2026/9/30 | 196 | 329 | 2,219 | −133 | 6 | 37 | 41 | −31 | 0 |
| 2026/9/29 | 174 | 139 | 2,352 | +35 | 3 | 28 | 72 | −25 | 0 |
| 2026/9/24 | 140 | 118 | 2,317 | +22 | 0 | 10 | 97 | −10 | 0 |
| 2026/9/23 | 148 | 261 | 2,295 | −113 | 54 | 1 | 107 | +52 | 5 |
| 2026/9/22 | 125 | 302 | 2,408 | −177 | 21 | 3 | 55 | +18 | 1 |
| 2026/9/21 | 182 | 328 | 2,585 | −146 | 6 | 6 | 37 | 0 | 0 |
| 2026/9/18 | 233 | 213 | 2,731 | +20 | 15 | 1 | 37 | +14 | 1 |
| 2026/9/17 | 93 | 75 | 2,711 | +17 | 1 | 2 | 23 | −1 | 0 |
| 2026/9/16 | 49 | 129 | 2,694 | −80 | 1 | 2 | 24 | −1 | 1 |
| 2026/9/15 | 173 | 176 | 2,774 | −3 | 3 | 7 | 25 | −4 | 0 |
| 2026/9/14 | 59 | 119 | 2,777 | −90 | 2 | 15 | 29 | −13 | 1 |
| 2026/9/11 | 59 | 141 | 2,867 | −83 | 2 | 2 | 42 | 0 | 1 |
| 2026/9/10 | 142 | 91 | 2,950 | +49 | 0 | 2 | 42 | −2 | 0 |
| 2026/9/9 | 121 | 239 | 2,901 | −118 | 4 | 0 | 44 | +3 | 3 |
| 2026/9/8 | 73 | 118 | 3,019 | −47 | 1 | 2 | 41 | −1 | 24 |
| 2026/9/7 | 76 | 179 | 3,066 | −103 | 1 | 1 | 42 | 0 | 31 |
| 2026/9/4 | 160 | 107 | 3,169 | +51 | 2 | 5 | 42 | −3 | 51 |
| 2026/9/3 | 229 | 93 | 3,118 | +136 | 21 | 7 | 45 | +14 | 92 |
| 2026/9/2 | 262 | 84 | 2,982 | +178 | 1 | 32 | 31 | −31 | 106 |
| 2026/9/1 | 156 | 192 | 2,804 | −36 | 10 | 7 | 62 | +3 | 5 |
| 2026/8/31 | 181 | 336 | 2,840 | −155 | 27 | 7 | 59 | +19 | 5 |
| 2026/8/28 | 521 | 600 | 2,995 | −79 | 8 | 4 | 40 | +4 | 4 |
| 2026/8/27 | 659 | 618 | 3,074 | +41 | 17 | 2 | 36 | +15 | 3 |
| 2026/8/26 | 379 | 229 | 3,033 | +148 | 13 | 3 | 21 | +10 | 5 |
| 2026/8/25 | 121 | 81 | 2,885 | +40 | 9 | 4 | 11 | +5 | 3 |
| 2026/8/24 | 97 | 33 | 2,845 | +64 | 1 | 3 | 6 | −2 | 0 |
| 2026/8/21 | 177 | 202 | 2,781 | −25 | 6 | 0 | 8 | +6 | 17 |
| 2026/8/20 | 161 | 372 | 2,806 | −211 | 2 | 0 | 2 | +2 | 24 |
| 2026/8/19 | 298 | 314 | 3,017 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 292 | 184 | 3,033 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 356 | 254 | 2,925 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 123 | 254 | 2,824 | −131 | 0 | 18 | 0 | −18 | 0 |
| 2026/8/13 | 257 | 218 | 2,955 | +39 | 1 | 8 | 18 | −7 | 4 |
| 2026/8/12 | 188 | 202 | 2,916 | −15 | 0 | 1 | 25 | −4 | 2 |
| 2026/8/11 | 199 | 139 | 2,931 | +60 | 9 | 2 | 29 | +7 | 8 |
| 2026/8/10 | 226 | 125 | 2,871 | +98 | 3 | 1 | 22 | +2 | 1 |
| 2026/8/7 | 329 | 142 | 2,773 | +187 | 8 | 23 | 20 | −15 | 2 |
| 2026/8/6 | 269 | 195 | 2,586 | +74 | 25 | 0 | 35 | +25 | 3 |
| 2026/8/5 | 272 | 185 | 2,512 | +85 | 0 | 1 | 10 | −1 | 9 |
| 2026/8/4 | 235 | 367 | 2,427 | −132 | 3 | 0 | 11 | +3 | 1 |
| 2026/8/3 | 383 | 102 | 2,559 | +281 | 1 | 1 | 8 | 0 | 2 |
| 2026/7/31 | 82 | 33 | 2,278 | +49 | 2 | 0 | 8 | +2 | 0 |
| 2026/7/30 | 35 | 133 | 2,229 | −103 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/29 | 147 | 320 | 2,332 | −175 | 0 | 2 | 4 | −2 | 6 |
| 2026/7/28 | 21 | 88 | 2,507 | −68 | 0 | 8 | 6 | −8 | 0 |
| 2026/7/27 | 34 | 38 | 2,575 | −6 | 5 | 2 | 14 | +3 | 0 |
| 2026/7/24 | 98 | 77 | 2,581 | +21 | 2 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 122 | 87 | 2,560 | +35 | 1 | 0 | 11 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 22 | 0 | 684 | −19 | 440 |
| 2026/10/16 | 8 | 76 | 0 | 703 | −68 | 427 |
| 2026/10/15 | 1 | 104 | 0 | 771 | −103 | 436 |
| 2026/10/14 | 1 | 2 | 0 | 874 | −1 | 455 |
| 2026/10/13 | 0 | 263 | 0 | 875 | −263 | 484 |
| 2026/10/12 | 42 | 2 | 0 | 1,138 | +40 | 517 |
| 2026/10/8 | 24 | 21 | 0 | 1,098 | +3 | 529 |
| 2026/10/7 | 36 | 180 | 0 | 1,095 | −144 | 524 |
| 2026/10/6 | 2 | 26 | 0 | 1,239 | −24 | 523 |
| 2026/10/5 | 20 | 221 | 0 | 1,263 | −201 | 512 |
| 2026/10/2 | 1 | 106 | 0 | 1,464 | −105 | 503 |
| 2026/10/1 | 19 | 254 | 0 | 1,569 | −235 | 503 |
| 2026/9/30 | 79 | 46 | 0 | 1,804 | +33 | 502 |
| 2026/9/29 | 36 | 38 | 0 | 1,771 | −2 | 504 |
| 2026/9/24 | 158 | 7 | 0 | 1,773 | +151 | 505 |
| 2026/9/23 | 61 | 1 | 0 | 1,622 | +60 | 516 |
| 2026/9/22 | 57 | 14 | 0 | 1,562 | +43 | 509 |
| 2026/9/21 | 120 | 57 | 0 | 1,519 | +63 | 523 |
| 2026/9/18 | 23 | 41 | 0 | 1,456 | −18 | 525 |
| 2026/9/17 | 14 | 98 | 0 | 1,474 | −84 | 541 |
| 2026/9/16 | 2 | 146 | 0 | 1,558 | −144 | 562 |
| 2026/9/15 | 8 | 381 | 0 | 1,702 | −373 | 584 |
| 2026/9/14 | 5 | 105 | 0 | 2,075 | −100 | 590 |
| 2026/9/11 | 116 | 691 | 0 | 2,175 | −575 | 594 |
| 2026/9/10 | 29 | 55 | 0 | 2,750 | −26 | 589 |
| 2026/9/9 | 48 | 14 | 0 | 2,776 | +34 | 585 |
| 2026/9/8 | 28 | 16 | 0 | 2,742 | +12 | 586 |
| 2026/9/7 | 31 | 51 | 0 | 2,730 | −20 | 596 |
| 2026/9/4 | 0 | 123 | 0 | 2,750 | −123 | 596 |
| 2026/9/3 | 1 | 131 | 0 | 2,873 | −130 | 598 |
| 2026/9/2 | 1 | 255 | 0 | 3,003 | −254 | 605 |
| 2026/9/1 | 24 | 171 | 0 | 3,257 | −147 | 599 |
| 2026/8/31 | 53 | 10 | 0 | 3,404 | +43 | 582 |
| 2026/8/28 | 194 | 23 | 0 | 3,361 | +171 | 561 |
| 2026/8/27 | 115 | 20 | 0 | 3,190 | +95 | 534 |
| 2026/8/26 | 67 | 34 | 0 | 3,095 | +33 | 497 |
| 2026/8/25 | 164 | 30 | 0 | 3,062 | +134 | 473 |
| 2026/8/24 | 241 | 8 | 0 | 2,928 | +233 | 472 |
| 2026/8/21 | 56 | 6 | 0 | 2,695 | +50 | 471 |
| 2026/8/20 | 51 | 26 | 0 | 2,645 | +25 | 482 |
| 2026/8/19 | 262 | 5 | 0 | 2,620 | +257 | 499 |
| 2026/8/18 | 68 | 9 | 0 | 2,363 | +59 | 496 |
| 2026/8/17 | 210 | 1 | 0 | 2,304 | +209 | 492 |
| 2026/8/14 | 102 | 15 | 0 | 2,095 | +87 | 476 |
| 2026/8/13 | 386 | 5 | 0 | 2,008 | +381 | 478 |
| 2026/8/12 | 306 | 0 | 0 | 1,627 | +306 | 464 |
| 2026/8/11 | 205 | 9 | 0 | 1,321 | +196 | 458 |
| 2026/8/10 | 212 | 29 | 0 | 1,125 | +183 | 431 |
| 2026/8/7 | 19 | 47 | 0 | 942 | −28 | 416 |
| 2026/8/6 | 46 | 21 | 0 | 970 | +25 | 394 |
| 2026/8/5 | 82 | 0 | 0 | 945 | +82 | 370 |
| 2026/8/4 | 25 | 162 | 0 | 863 | −137 | 345 |
| 2026/8/3 | 6 | 2 | 0 | 1,000 | +4 | 337 |
| 2026/7/31 | 0 | 8 | 0 | 996 | −8 | 332 |
| 2026/7/30 | 15 | 52 | 0 | 1,004 | −37 | 337 |
| 2026/7/29 | 48 | 26 | 0 | 1,041 | +22 | 337 |
| 2026/7/28 | 45 | 18 | 0 | 1,019 | +27 | 342 |
| 2026/7/27 | 1 | 32 | 0 | 992 | −31 | 347 |
| 2026/7/24 | 2 | 49 | 0 | 1,023 | −47 | 351 |
| 2026/7/23 | 24 | 0 | 0 | 1,070 | +24 | 369 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,446 | −356 | 18.15% | 56,108 | 68,554 | 100.00% |
| 2026/10/16 | 12,801 | −711 | 18.67% | 55,753 | 68,554 | 100.00% |
| 2026/10/15 | 13,512 | +7 | 19.71% | 55,042 | 68,554 | 100.00% |
| 2026/10/14 | 13,505 | +65 | 19.70% | 55,048 | 68,554 | 100.00% |
| 2026/10/13 | 13,440 | +192 | 19.60% | 55,114 | 68,554 | 100.00% |
| 2026/10/12 | 13,248 | +597 | 19.32% | 55,306 | 68,554 | 100.00% |
| 2026/10/8 | 12,651 | +259 | 18.45% | 55,903 | 68,554 | 100.00% |
| 2026/10/7 | 12,392 | −166 | 18.07% | 56,162 | 68,554 | 100.00% |
| 2026/10/6 | 12,557 | +517 | 18.31% | 55,997 | 68,554 | 100.00% |
| 2026/10/5 | 12,040 | +209 | 17.56% | 56,513 | 68,554 | 100.00% |
| 2026/10/2 | 11,831 | +439 | 17.25% | 56,723 | 68,554 | 100.00% |
| 2026/10/1 | 11,392 | +541 | 16.61% | 57,162 | 68,554 | 100.00% |
| 2026/9/30 | 10,851 | +297 | 15.82% | 57,703 | 68,554 | 100.00% |
| 2026/9/29 | 10,554 | +54 | 15.39% | 58,000 | 68,554 | 100.00% |
| 2026/9/24 | 10,501 | +74 | 15.31% | 58,053 | 68,554 | 100.00% |
| 2026/9/23 | 10,426 | −109 | 15.20% | 58,127 | 68,554 | 100.00% |
| 2026/9/22 | 10,535 | −109 | 15.36% | 58,019 | 68,554 | 100.00% |
| 2026/9/21 | 10,644 | −417 | 15.52% | 57,910 | 68,554 | 100.00% |
| 2026/9/18 | 11,061 | −220 | 16.13% | 57,493 | 68,554 | 100.00% |
| 2026/9/17 | 11,280 | −49 | 16.45% | 57,274 | 68,554 | 100.00% |
| 2026/9/16 | 11,330 | +276 | 16.52% | 57,224 | 68,554 | 100.00% |
| 2026/9/15 | 11,054 | +358 | 16.12% | 57,500 | 68,554 | 100.00% |
| 2026/9/14 | 10,696 | +216 | 15.60% | 57,858 | 68,554 | 100.00% |
| 2026/9/11 | 10,480 | +408 | 15.28% | 58,074 | 68,554 | 100.00% |
| 2026/9/10 | 10,072 | +121 | 14.69% | 58,482 | 68,554 | 100.00% |
| 2026/9/9 | 9,951 | +7 | 14.51% | 58,603 | 68,554 | 100.00% |
| 2026/9/8 | 9,944 | +11 | 14.50% | 58,610 | 68,554 | 100.00% |
| 2026/9/7 | 9,933 | +192 | 14.48% | 58,621 | 68,554 | 100.00% |
| 2026/9/4 | 9,741 | −6 | 14.20% | 58,812 | 68,554 | 100.00% |
| 2026/9/3 | 9,748 | +101 | 14.21% | 58,806 | 68,554 | 100.00% |
| 2026/9/2 | 9,647 | +47 | 14.07% | 58,907 | 68,554 | 100.00% |
| 2026/9/1 | 9,600 | +105 | 14.00% | 58,954 | 68,554 | 100.00% |
| 2026/8/31 | 9,494 | +1,130 | 13.84% | 59,060 | 68,554 | 100.00% |
| 2026/8/28 | 8,364 | +264 | 12.20% | 60,190 | 68,554 | 100.00% |
| 2026/8/27 | 8,100 | −16 | 11.81% | 60,454 | 68,554 | 100.00% |
| 2026/8/26 | 8,116 | +399 | 11.83% | 60,438 | 68,554 | 100.00% |
| 2026/8/25 | 7,717 | −33 | 11.25% | 60,837 | 68,554 | 100.00% |
| 2026/8/24 | 7,749 | −241 | 11.30% | 60,805 | 68,554 | 100.00% |
| 2026/8/21 | 7,990 | +26 | 11.65% | 60,564 | 68,554 | 100.00% |
| 2026/8/20 | 7,964 | −296 | 11.61% | 60,590 | 68,554 | 100.00% |
| 2026/8/19 | 8,260 | +3 | 12.04% | 60,294 | 68,554 | 100.00% |
| 2026/8/18 | 8,256 | −491 | 12.04% | 60,297 | 68,554 | 100.00% |
| 2026/8/17 | 8,747 | −91 | 12.75% | 59,807 | 68,554 | 100.00% |
| 2026/8/14 | 8,838 | +127 | 12.89% | 59,716 | 68,554 | 100.00% |
| 2026/8/13 | 8,712 | −308 | 12.70% | 59,842 | 68,554 | 100.00% |
| 2026/8/12 | 9,019 | −473 | 13.15% | 59,534 | 68,554 | 100.00% |
| 2026/8/11 | 9,492 | −420 | 13.84% | 59,062 | 68,554 | 100.00% |
| 2026/8/10 | 9,912 | −857 | 14.45% | 58,642 | 68,554 | 100.00% |
| 2026/8/7 | 10,769 | +8 | 15.70% | 57,785 | 68,554 | 100.00% |
| 2026/8/6 | 10,761 | −416 | 15.69% | 57,793 | 68,554 | 100.00% |
| 2026/8/5 | 11,177 | −845 | 16.30% | 57,377 | 68,554 | 100.00% |
| 2026/8/4 | 12,022 | +31 | 17.53% | 56,531 | 68,554 | 100.00% |
| 2026/8/3 | 11,992 | −150 | 17.49% | 56,562 | 68,554 | 100.00% |
| 2026/7/31 | 12,142 | +136 | 17.71% | 56,412 | 68,554 | 100.00% |
| 2026/7/30 | 12,006 | −47 | 17.51% | 56,548 | 68,554 | 100.00% |
| 2026/7/29 | 12,053 | +112 | 17.58% | 56,501 | 68,554 | 100.00% |
| 2026/7/28 | 11,941 | −151 | 17.41% | 56,613 | 68,554 | 100.00% |
| 2026/7/27 | 12,092 | −24 | 17.63% | 56,462 | 68,554 | 100.00% |
| 2026/7/24 | 12,115 | −215 | 17.67% | 56,439 | 68,554 | 100.00% |
| 2026/7/23 | 12,330 | −151 | 17.98% | 56,224 | 68,554 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。