聯寶電子股份有限公司
LKM
- 成立日期
- 1988/9/22
- 上櫃日期
- 2023/5/22
- 董事長
- 譚明珠
- 總經理
- 譚偉傑
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.59 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 43.25 −1.10(−2.48%)
- 市值
- 15.5 億元
專做磁性元件(變壓器、濾波器)與無線充電模組的設計製造商,客戶以通訊與電源相關的 IC 設計公司與品牌廠為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +190
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- +177
- 外資持股比率
- 2.12%
- 60 日來 +0.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.25 | −2.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 44.35 | −1.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/15 | 44.80 | −4.17% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/14 | 46.75 | +4.47% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/13 | 44.75 | +1.70% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/12 | 44.00 | −2.00% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/10/8 | 44.90 | −1.43% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 45.55 | −0.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 45.80 | +0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 45.50 | −2.05% | −310 | 0 | 0 | 0 | −2 | −2 | −312 |
| 2026/10/2 | 46.45 | +9.94% | +110 | 0 | 0 | 0 | +2 | +2 | +112 |
| 2026/10/1 | 42.25 | −1.29% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/30 | 42.80 | +4.52% | +84 | 0 | 0 | −1 | 0 | −1 | +83 |
| 2026/9/29 | 40.95 | +0.86% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/24 | 40.60 | +0.25% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 40.50 | −0.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 40.85 | −1.09% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 41.30 | +1.72% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/18 | 40.60 | −1.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/17 | 41.40 | +0.98% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/16 | 41.00 | +2.24% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 40.10 | −0.99% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/14 | 40.50 | +2.27% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 39.60 | −1.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/10 | 40.00 | −0.50% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/9 | 40.20 | −1.11% | +53 | 0 | 0 | +3 | 0 | +3 | +56 |
| 2026/9/8 | 40.65 | −0.73% | −43 | 0 | 0 | 0 | +1 | +1 | −42 |
| 2026/9/7 | 40.95 | −3.42% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 42.40 | +2.42% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/3 | 41.40 | −1.43% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/2 | 42.00 | −1.75% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 42.75 | +2.89% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/31 | 41.55 | −0.95% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 41.95 | −3.12% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 43.30 | +2.85% | +12 | 0 | 0 | −13 | 0 | −13 | −1 |
| 2026/8/26 | 42.10 | +2.56% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/8/25 | 41.05 | −1.68% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/24 | 41.75 | −0.83% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/21 | 42.10 | +1.45% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/20 | 41.50 | −0.24% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/19 | 41.60 | +1.59% | +13 | 0 | 0 | 0 | −3 | −3 | +10 |
| 2026/8/18 | 40.95 | −2.27% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/17 | 41.90 | −0.48% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/14 | 42.10 | −2.09% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/13 | 43.00 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 42.75 | +3.89% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/11 | 41.15 | −2.49% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 42.20 | +3.30% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/7 | 40.85 | −4.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 42.60 | 0.00% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/5 | 42.60 | +2.16% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/4 | 41.70 | +2.58% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/8/3 | 40.65 | +3.96% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 39.10 | +5.25% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/30 | 37.15 | −4.25% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/29 | 38.80 | −3.12% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/7/28 | 40.05 | −5.76% | +103 | 0 | 0 | 0 | −1 | −1 | +102 |
| 2026/7/27 | 42.50 | +0.83% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/24 | 42.15 | −4.42% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/23 | 44.10 | +0.57% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 9 | 9 | 1,158 | 0 | 0 | 4 | 0 | −4 | 0 |
| 2026/10/15 | 9 | 8 | 1,158 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 6 | 8 | 1,157 | −2 | 0 | 0 | 4 | 0 | 2 |
| 2026/10/13 | 13 | 4 | 1,159 | +9 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/12 | 3 | 12 | 1,150 | −9 | 2 | 0 | 3 | +2 | 1 |
| 2026/10/8 | 5 | 1 | 1,159 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 5 | 10 | 1,155 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 24 | 21 | 1,160 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 74 | 60 | 1,157 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 76 | 118 | 1,143 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 3 | 1,185 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 9 | 1,180 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,184 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,183 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 1,183 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 1,187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 1,187 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 0 | 1,189 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 1,183 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 14 | 1,185 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 1,197 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,195 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 1 | 1,194 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 1 | 1,186 | +3 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/9 | 4 | 15 | 1,183 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 12 | 1,194 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 15 | 8 | 1,206 | +7 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/4 | 11 | 8 | 1,199 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 1,196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 23 | 0 | 1,196 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 2 | 1,173 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 0 | 1,166 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 3 | 1,158 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 10 | 1,156 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 41 | 4 | 1,162 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 3 | 1,125 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 1,127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 1 | 1,128 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 1,118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 4 | 1,116 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 1,119 | 0 | 0 | 0 | 0 | −11 | 0 |
| 2026/8/17 | 2 | 1 | 1,119 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 3 | 3 | 1,118 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 29 | 11 | 1,118 | +18 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 15 | 21 | 1,100 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 6 | 2 | 1,106 | +4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/10 | 2 | 5 | 1,102 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 1,105 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 4 | 5 | 1,105 | −1 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/5 | 35 | 15 | 1,106 | +20 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 3 | 7 | 1,086 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 5 | 15 | 1,090 | −10 | 0 | 3 | 11 | −3 | 0 |
| 2026/7/31 | 15 | 10 | 1,100 | −28 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/30 | 10 | 32 | 1,128 | −25 | 3 | 1 | 14 | +2 | 0 |
| 2026/7/29 | 7 | 133 | 1,153 | −629 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 3 | 113 | 1,782 | −110 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 5 | 10 | 1,892 | −5 | 0 | 0 | 12 | 0 | 1 |
| 2026/7/24 | 16 | 5 | 1,897 | +11 | 0 | 1 | 12 | −1 | 1 |
| 2026/7/23 | 19 | 33 | 1,886 | −14 | 0 | 0 | 13 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3 | 0 | 0 | 258 | +3 | 48 |
| 2026/10/15 | 0 | 0 | 0 | 255 | 0 | 48 |
| 2026/10/14 | 0 | 0 | 0 | 255 | 0 | 46 |
| 2026/10/13 | 0 | 0 | 0 | 255 | 0 | 46 |
| 2026/10/12 | 1 | 1 | 0 | 255 | 0 | 45 |
| 2026/10/8 | 0 | 2 | 0 | 255 | −2 | 44 |
| 2026/10/7 | 0 | 2 | 0 | 257 | −2 | 44 |
| 2026/10/6 | 3 | 0 | 0 | 259 | +3 | 43 |
| 2026/10/5 | 0 | 0 | 0 | 256 | 0 | 41 |
| 2026/10/2 | 0 | 0 | 0 | 256 | 0 | 34 |
| 2026/10/1 | 0 | 0 | 0 | 256 | 0 | 29 |
| 2026/9/30 | 0 | 0 | 0 | 256 | 0 | 29 |
| 2026/9/29 | 0 | 0 | 0 | 256 | 0 | 28 |
| 2026/9/24 | 0 | 0 | 0 | 256 | 0 | 29 |
| 2026/9/23 | 2 | 0 | 0 | 256 | +2 | 31 |
| 2026/9/22 | 0 | 0 | 0 | 254 | 0 | 32 |
| 2026/9/21 | 0 | 17 | 0 | 254 | −17 | 32 |
| 2026/9/18 | 0 | 0 | 0 | 271 | 0 | 32 |
| 2026/9/17 | 0 | 6 | 0 | 271 | −6 | 32 |
| 2026/9/16 | 0 | 3 | 0 | 277 | −3 | 32 |
| 2026/9/15 | 0 | 6 | 0 | 280 | −6 | 34 |
| 2026/9/14 | 0 | 0 | 0 | 286 | 0 | 35 |
| 2026/9/11 | 0 | 0 | 0 | 286 | 0 | 35 |
| 2026/9/10 | 0 | 0 | 0 | 286 | 0 | 36 |
| 2026/9/9 | 0 | 0 | 0 | 286 | 0 | 38 |
| 2026/9/8 | 0 | 0 | 0 | 286 | 0 | 40 |
| 2026/9/7 | 0 | 0 | 0 | 286 | 0 | 41 |
| 2026/9/4 | 0 | 0 | 0 | 286 | 0 | 41 |
| 2026/9/3 | 0 | 0 | 0 | 286 | 0 | 41 |
| 2026/9/2 | 0 | 0 | 0 | 286 | 0 | 43 |
| 2026/9/1 | 0 | 0 | 0 | 286 | 0 | 43 |
| 2026/8/31 | 0 | 0 | 0 | 286 | 0 | 43 |
| 2026/8/28 | 0 | 0 | 0 | 286 | 0 | 47 |
| 2026/8/27 | 0 | 0 | 0 | 286 | 0 | 49 |
| 2026/8/26 | 0 | 1 | 0 | 286 | −1 | 49 |
| 2026/8/25 | 0 | 0 | 0 | 287 | 0 | 50 |
| 2026/8/24 | 0 | 2 | 0 | 287 | −2 | 57 |
| 2026/8/21 | 1 | 0 | 0 | 289 | +1 | 60 |
| 2026/8/20 | 0 | 0 | 0 | 288 | 0 | 62 |
| 2026/8/19 | 0 | 0 | 0 | 288 | 0 | 66 |
| 2026/8/18 | 0 | 0 | 0 | 288 | 0 | 72 |
| 2026/8/17 | 0 | 0 | 0 | 288 | 0 | 81 |
| 2026/8/14 | 3 | 0 | 0 | 288 | +3 | 85 |
| 2026/8/13 | 1 | 0 | 0 | 285 | +1 | 95 |
| 2026/8/12 | 0 | 3 | 0 | 284 | −3 | 105 |
| 2026/8/11 | 0 | 2 | 0 | 287 | −2 | 123 |
| 2026/8/10 | 0 | 4 | 0 | 289 | −4 | 137 |
| 2026/8/7 | 1 | 6 | 0 | 293 | −5 | 151 |
| 2026/8/6 | 0 | 9 | 0 | 298 | −9 | 164 |
| 2026/8/5 | 1 | 7 | 0 | 307 | −6 | 173 |
| 2026/8/4 | 2 | 9 | 0 | 313 | −7 | 194 |
| 2026/8/3 | 0 | 0 | 0 | 320 | 0 | 227 |
| 2026/7/31 | 1 | 10 | 0 | 320 | −9 | 239 |
| 2026/7/30 | 0 | 0 | 0 | 329 | 0 | 244 |
| 2026/7/29 | 4 | 13 | 0 | 329 | −9 | 260 |
| 2026/7/28 | 0 | 28 | 0 | 338 | −28 | 286 |
| 2026/7/27 | 0 | 10 | 0 | 366 | −10 | 340 |
| 2026/7/24 | 0 | 1 | 0 | 376 | −1 | 344 |
| 2026/7/23 | 2 | 4 | 0 | 377 | −2 | 346 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 763 | −21 | 2.12% | 35,150 | 35,913 | 100.00% |
| 2026/10/15 | 784 | −47 | 2.18% | 35,129 | 35,913 | 100.00% |
| 2026/10/14 | 831 | −21 | 2.31% | 35,082 | 35,913 | 100.00% |
| 2026/10/13 | 852 | −71 | 2.37% | 35,061 | 35,913 | 100.00% |
| 2026/10/12 | 923 | +29 | 2.57% | 34,990 | 35,913 | 100.00% |
| 2026/10/8 | 894 | +8 | 2.48% | 35,019 | 35,913 | 100.00% |
| 2026/10/7 | 886 | +6 | 2.46% | 35,027 | 35,913 | 100.00% |
| 2026/10/6 | 880 | 0 | 2.45% | 35,033 | 35,913 | 100.00% |
| 2026/10/5 | 880 | −310 | 2.45% | 35,033 | 35,913 | 100.00% |
| 2026/10/2 | 1,190 | +110 | 3.31% | 34,723 | 35,913 | 100.00% |
| 2026/10/1 | 1,080 | −25 | 3.00% | 34,833 | 35,913 | 100.00% |
| 2026/9/30 | 1,105 | +84 | 3.07% | 34,808 | 35,913 | 100.00% |
| 2026/9/29 | 1,021 | +7 | 2.84% | 34,892 | 35,913 | 100.00% |
| 2026/9/24 | 1,014 | +11 | 2.82% | 34,899 | 35,913 | 100.00% |
| 2026/9/23 | 1,003 | −2 | 2.79% | 34,910 | 35,913 | 100.00% |
| 2026/9/22 | 1,005 | +7 | 2.79% | 34,908 | 35,913 | 100.00% |
| 2026/9/21 | 998 | +43 | 2.77% | 34,915 | 35,913 | 100.00% |
| 2026/9/18 | 955 | −7 | 2.65% | 34,958 | 35,913 | 100.00% |
| 2026/9/17 | 962 | −2 | 2.67% | 34,951 | 35,913 | 100.00% |
| 2026/9/16 | 964 | +29 | 2.68% | 34,949 | 35,913 | 100.00% |
| 2026/9/15 | 935 | +6 | 2.60% | 34,978 | 35,913 | 100.00% |
| 2026/9/14 | 929 | −17 | 2.82% | 31,937 | 32,866 | 100.00% |
| 2026/9/11 | 946 | −24 | 2.87% | 31,920 | 32,866 | 100.00% |
| 2026/9/10 | 970 | +9 | 2.95% | 31,896 | 32,866 | 100.00% |
| 2026/9/9 | 961 | +53 | 2.92% | 31,905 | 32,866 | 100.00% |
| 2026/9/8 | 908 | −43 | 2.76% | 31,958 | 32,866 | 100.00% |
| 2026/9/7 | 951 | −23 | 2.89% | 31,915 | 32,866 | 100.00% |
| 2026/9/4 | 974 | +38 | 2.96% | 31,892 | 32,866 | 100.00% |
| 2026/9/3 | 936 | −33 | 2.84% | 31,930 | 32,866 | 100.00% |
| 2026/9/2 | 969 | −18 | 2.94% | 31,897 | 32,866 | 100.00% |
| 2026/9/1 | 987 | +25 | 3.00% | 31,879 | 32,866 | 100.00% |
| 2026/8/31 | 962 | −19 | 2.92% | 31,904 | 32,866 | 100.00% |
| 2026/8/28 | 981 | −12 | 2.98% | 31,885 | 32,866 | 100.00% |
| 2026/8/27 | 993 | +12 | 3.02% | 31,873 | 32,866 | 100.00% |
| 2026/8/26 | 981 | +47 | 2.98% | 31,885 | 32,866 | 100.00% |
| 2026/8/25 | 934 | +16 | 2.84% | 31,932 | 32,866 | 100.00% |
| 2026/8/24 | 918 | −17 | 2.79% | 31,948 | 32,866 | 100.00% |
| 2026/8/21 | 935 | +30 | 2.84% | 31,931 | 32,866 | 100.00% |
| 2026/8/20 | 905 | +17 | 2.75% | 31,961 | 32,866 | 100.00% |
| 2026/8/19 | 888 | +13 | 2.70% | 31,978 | 32,866 | 100.00% |
| 2026/8/18 | 875 | +36 | 2.66% | 31,991 | 32,866 | 100.00% |
| 2026/8/17 | 839 | +29 | 2.55% | 32,027 | 32,866 | 100.00% |
| 2026/8/14 | 810 | −30 | 2.46% | 32,056 | 32,866 | 100.00% |
| 2026/8/13 | 840 | −1 | 2.55% | 32,026 | 32,866 | 100.00% |
| 2026/8/12 | 841 | +17 | 2.55% | 32,025 | 32,866 | 100.00% |
| 2026/8/11 | 824 | +13 | 2.50% | 32,042 | 32,866 | 100.00% |
| 2026/8/10 | 811 | +61 | 2.46% | 32,055 | 32,866 | 100.00% |
| 2026/8/7 | 750 | −10 | 2.28% | 32,116 | 32,866 | 100.00% |
| 2026/8/6 | 760 | 0 | 2.31% | 32,106 | 32,866 | 100.00% |
| 2026/8/5 | 760 | +19 | 2.31% | 32,106 | 32,866 | 100.00% |
| 2026/8/4 | 741 | +21 | 2.25% | 32,125 | 32,866 | 100.00% |
| 2026/8/3 | 720 | +9 | 2.19% | 32,146 | 32,866 | 100.00% |
| 2026/7/31 | 711 | +35 | 2.16% | 32,155 | 32,866 | 100.00% |
| 2026/7/30 | 676 | −18 | 2.05% | 32,190 | 32,866 | 100.00% |
| 2026/7/29 | 694 | +43 | 2.11% | 32,172 | 32,866 | 100.00% |
| 2026/7/28 | 651 | +103 | 1.98% | 32,215 | 32,866 | 100.00% |
| 2026/7/27 | 548 | 0 | 1.66% | 32,318 | 32,866 | 100.00% |
| 2026/7/24 | 548 | −34 | 1.66% | 32,318 | 32,866 | 100.00% |
| 2026/7/23 | 582 | +37 | 1.77% | 32,284 | 32,866 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。