濾能股份有限公司
GreenFILTEC
- 成立日期
- 2014/3/24
- 上櫃日期
- 2022/6/30
- 董事長
- 黃銘文
- 總經理
- 黃銘文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.32 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 59.20 −0.70(−1.17%)
- 市值
- 19.7 億元
- 股價淨值比
- 3.65 倍
- 殖利率
- 0.00%
半導體廠的 AMC 化學濾網與模組化濾網供應商,並提供安裝與檢測分析服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −59
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −59
- 外資持股比率
- 22.73%
- 60 日來 −1.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.20 | −1.17% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 59.90 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 59.60 | −2.13% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 60.90 | +0.16% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 60.80 | +2.36% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 59.40 | −0.50% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/8 | 59.70 | −0.83% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 60.20 | −1.63% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 61.20 | +0.66% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/10/5 | 60.80 | −0.49% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/10/2 | 61.10 | +0.66% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 60.70 | −0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 60.80 | −3.49% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/29 | 63.00 | +4.83% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/24 | 60.10 | −0.17% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/23 | 60.20 | +0.33% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/22 | 60.00 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 59.70 | +0.84% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 59.20 | −0.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 59.40 | −0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 59.70 | +3.65% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 57.60 | −2.70% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 59.20 | −0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/11 | 59.50 | −1.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 60.10 | −1.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 61.00 | +1.67% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 60.00 | −0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 60.10 | −0.33% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/4 | 60.30 | +1.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 59.50 | −2.14% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/9/2 | 60.80 | −0.82% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/9/1 | 61.30 | −1.45% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 62.20 | +0.97% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/28 | 61.60 | −1.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 62.70 | +1.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 61.80 | −1.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 62.60 | −0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 62.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 62.80 | −0.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 62.90 | +2.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 61.60 | −0.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 62.00 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 62.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 62.80 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 62.80 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/12 | 62.80 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 63.30 | −2.47% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/10 | 64.90 | −0.76% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 65.40 | −2.68% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 67.20 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/5 | 67.20 | +2.75% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/4 | 65.40 | +3.32% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/3 | 63.30 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 63.50 | +4.96% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/7/30 | 60.50 | −3.82% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 62.90 | −0.79% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/28 | 63.40 | −4.37% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/27 | 66.30 | +4.57% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/24 | 63.40 | +2.76% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 61.70 | −0.16% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 14 | 788 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 800 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 798 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 1 | 794 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 2 | 789 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 1 | 783 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 10 | 781 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 791 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 3 | 792 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 794 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 24 | 796 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 3 | 816 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 818 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 9 | 818 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 822 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 1 | 823 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 822 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 10 | 822 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 832 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 832 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 22 | 829 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 847 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 849 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 846 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 844 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 0 | 844 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 840 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 3 | 839 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 0 | 839 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 13 | 832 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 14 | 837 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 0 | 843 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 835 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 837 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 838 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 834 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 831 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 10 | 828 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 835 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 1 | 839 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 836 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 16 | 836 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 836 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 3 | 833 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 5 | 834 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 837 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 2 | 835 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 2 | 836 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 830 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 1 | 834 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 829 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 1 | 829 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 14 | 825 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 2 | 844 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 19 | 844 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 13 | 7 | 849 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 843 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 356 | +3 | 16 |
| 2026/10/16 | 1 | 0 | 0 | 353 | +1 | 16 |
| 2026/10/15 | 2 | 5 | 0 | 352 | −3 | 17 |
| 2026/10/14 | 3 | 0 | 0 | 355 | +3 | 18 |
| 2026/10/13 | 0 | 3 | 0 | 352 | −3 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 355 | 0 | 22 |
| 2026/10/8 | 0 | 0 | 0 | 355 | 0 | 22 |
| 2026/10/7 | 1 | 0 | 0 | 355 | +1 | 22 |
| 2026/10/6 | 1 | 0 | 0 | 354 | +1 | 22 |
| 2026/10/5 | 0 | 0 | 0 | 353 | 0 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 353 | 0 | 24 |
| 2026/10/1 | 0 | 8 | 0 | 353 | −8 | 25 |
| 2026/9/30 | 0 | 10 | 0 | 361 | −10 | 25 |
| 2026/9/29 | 1 | 0 | 0 | 371 | +1 | 25 |
| 2026/9/24 | 4 | 4 | 0 | 370 | 0 | 24 |
| 2026/9/23 | 6 | 3 | 0 | 370 | +3 | 24 |
| 2026/9/22 | 1 | 2 | 0 | 367 | −1 | 24 |
| 2026/9/21 | 1 | 7 | 0 | 368 | −6 | 27 |
| 2026/9/18 | 2 | 0 | 0 | 374 | +2 | 28 |
| 2026/9/17 | 1 | 0 | 0 | 372 | +1 | 28 |
| 2026/9/16 | 0 | 0 | 0 | 371 | 0 | 28 |
| 2026/9/15 | 4 | 0 | 0 | 371 | +4 | 28 |
| 2026/9/14 | 3 | 0 | 0 | 367 | +3 | 29 |
| 2026/9/11 | 1 | 0 | 0 | 364 | +1 | 29 |
| 2026/9/10 | 2 | 0 | 0 | 363 | +2 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 361 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 361 | 0 | 31 |
| 2026/9/7 | 1 | 0 | 0 | 361 | +1 | 32 |
| 2026/9/4 | 1 | 0 | 0 | 360 | +1 | 34 |
| 2026/9/3 | 1 | 0 | 0 | 359 | +1 | 34 |
| 2026/9/2 | 1 | 0 | 0 | 358 | +1 | 34 |
| 2026/9/1 | 10 | 0 | 0 | 357 | +10 | 33 |
| 2026/8/31 | 0 | 0 | 0 | 347 | 0 | 33 |
| 2026/8/28 | 1 | 0 | 0 | 347 | +1 | 33 |
| 2026/8/27 | 0 | 0 | 0 | 346 | 0 | 31 |
| 2026/8/26 | 0 | 0 | 0 | 346 | 0 | 31 |
| 2026/8/25 | 1 | 3 | 0 | 346 | −2 | 31 |
| 2026/8/24 | 0 | 0 | 0 | 348 | 0 | 32 |
| 2026/8/21 | 0 | 0 | 0 | 348 | 0 | 32 |
| 2026/8/20 | 0 | 0 | 0 | 348 | 0 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 348 | 0 | 31 |
| 2026/8/18 | 0 | 0 | 0 | 348 | 0 | 32 |
| 2026/8/17 | 0 | 0 | 0 | 348 | 0 | 32 |
| 2026/8/14 | 3 | 0 | 0 | 348 | +3 | 33 |
| 2026/8/13 | 3 | 5 | 0 | 345 | −2 | 35 |
| 2026/8/12 | 1 | 1 | 0 | 347 | 0 | 36 |
| 2026/8/11 | 0 | 0 | 0 | 347 | 0 | 36 |
| 2026/8/10 | 0 | 0 | 0 | 347 | 0 | 34 |
| 2026/8/7 | 0 | 1 | 0 | 347 | −1 | 33 |
| 2026/8/6 | 1 | 0 | 0 | 348 | +1 | 33 |
| 2026/8/5 | 1 | 0 | 0 | 347 | +1 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 346 | 0 | 33 |
| 2026/8/3 | 0 | 4 | 0 | 346 | −4 | 34 |
| 2026/7/31 | 0 | 1 | 0 | 350 | −1 | 36 |
| 2026/7/30 | 0 | 0 | 0 | 351 | 0 | 36 |
| 2026/7/29 | 4 | 0 | 0 | 351 | +4 | 36 |
| 2026/7/28 | 6 | 0 | 0 | 347 | +6 | 35 |
| 2026/7/27 | 1 | 0 | 0 | 341 | +1 | 35 |
| 2026/7/24 | 1 | 0 | 0 | 340 | +1 | 34 |
| 2026/7/23 | 1 | 1 | 0 | 339 | 0 | 34 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,557 | −7 | 22.73% | 25,677 | 33,234 | 100.00% |
| 2026/10/16 | 7,564 | −3 | 22.76% | 25,670 | 33,234 | 100.00% |
| 2026/10/15 | 7,567 | −13 | 22.76% | 25,667 | 33,234 | 100.00% |
| 2026/10/14 | 7,580 | +7 | 22.80% | 25,654 | 33,234 | 100.00% |
| 2026/10/13 | 7,573 | +14 | 22.78% | 25,661 | 33,234 | 100.00% |
| 2026/10/12 | 7,559 | −25 | 22.74% | 25,675 | 33,234 | 100.00% |
| 2026/10/8 | 7,584 | −6 | 22.82% | 25,650 | 33,234 | 100.00% |
| 2026/10/7 | 7,590 | −8 | 22.83% | 25,644 | 33,234 | 100.00% |
| 2026/10/6 | 7,598 | −7 | 22.86% | 25,636 | 33,234 | 100.00% |
| 2026/10/5 | 7,605 | −8 | 22.88% | 25,629 | 33,234 | 100.00% |
| 2026/10/2 | 7,613 | +2 | 22.90% | 25,621 | 33,234 | 100.00% |
| 2026/10/1 | 7,611 | −2 | 22.90% | 25,623 | 33,234 | 100.00% |
| 2026/9/30 | 7,613 | −22 | 22.90% | 25,621 | 33,234 | 100.00% |
| 2026/9/29 | 7,635 | +64 | 22.97% | 25,599 | 33,234 | 100.00% |
| 2026/9/24 | 7,571 | +20 | 22.78% | 25,663 | 33,234 | 100.00% |
| 2026/9/23 | 7,551 | +29 | 22.72% | 25,683 | 33,234 | 100.00% |
| 2026/9/22 | 7,522 | +4 | 22.63% | 25,712 | 33,234 | 100.00% |
| 2026/9/21 | 7,518 | +5 | 22.62% | 25,716 | 33,234 | 100.00% |
| 2026/9/18 | 7,513 | −2 | 22.60% | 25,721 | 33,234 | 100.00% |
| 2026/9/17 | 7,515 | +5 | 22.61% | 25,719 | 33,234 | 100.00% |
| 2026/9/16 | 7,510 | −4 | 22.59% | 25,724 | 33,234 | 100.00% |
| 2026/9/15 | 7,514 | −17 | 22.60% | 25,720 | 33,234 | 100.00% |
| 2026/9/14 | 7,531 | +13 | 22.66% | 25,703 | 33,234 | 100.00% |
| 2026/9/11 | 7,518 | −9 | 22.62% | 25,716 | 33,234 | 100.00% |
| 2026/9/10 | 7,527 | 0 | 22.64% | 25,707 | 33,234 | 100.00% |
| 2026/9/9 | 7,527 | +12 | 22.64% | 25,707 | 33,234 | 100.00% |
| 2026/9/8 | 7,515 | +3 | 22.61% | 25,719 | 33,234 | 100.00% |
| 2026/9/7 | 7,512 | +21 | 22.60% | 25,722 | 33,234 | 100.00% |
| 2026/9/4 | 7,491 | +12 | 22.54% | 25,743 | 33,234 | 100.00% |
| 2026/9/3 | 7,479 | −53 | 22.50% | 25,755 | 33,234 | 100.00% |
| 2026/9/2 | 7,532 | +25 | 22.66% | 25,702 | 33,234 | 100.00% |
| 2026/9/1 | 7,507 | −1 | 22.58% | 25,727 | 33,234 | 100.00% |
| 2026/8/31 | 7,508 | +36 | 22.59% | 25,726 | 33,234 | 100.00% |
| 2026/8/28 | 7,472 | −3 | 22.48% | 25,762 | 33,234 | 100.00% |
| 2026/8/27 | 7,475 | −3 | 24.48% | 23,059 | 30,534 | 100.00% |
| 2026/8/26 | 7,478 | −1 | 24.49% | 23,056 | 30,534 | 100.00% |
| 2026/8/25 | 7,479 | −4 | 24.49% | 23,055 | 30,534 | 100.00% |
| 2026/8/24 | 7,483 | −2 | 24.50% | 23,051 | 30,534 | 100.00% |
| 2026/8/21 | 7,485 | +3 | 24.51% | 23,049 | 30,534 | 100.00% |
| 2026/8/20 | 7,482 | +2 | 24.50% | 23,052 | 30,534 | 100.00% |
| 2026/8/19 | 7,480 | +6 | 24.49% | 23,054 | 30,534 | 100.00% |
| 2026/8/18 | 7,474 | 0 | 24.47% | 23,060 | 30,534 | 100.00% |
| 2026/8/17 | 7,474 | −1 | 24.47% | 23,060 | 30,534 | 100.00% |
| 2026/8/14 | 7,475 | −4 | 24.48% | 23,059 | 30,534 | 100.00% |
| 2026/8/13 | 7,479 | +11 | 24.49% | 23,055 | 30,534 | 100.00% |
| 2026/8/12 | 7,468 | +1 | 24.45% | 23,066 | 30,534 | 100.00% |
| 2026/8/11 | 7,467 | −29 | 24.45% | 23,067 | 30,534 | 100.00% |
| 2026/8/10 | 7,496 | +14 | 24.55% | 23,038 | 30,534 | 100.00% |
| 2026/8/7 | 7,482 | −5 | 24.50% | 23,052 | 30,534 | 100.00% |
| 2026/8/6 | 7,487 | −15 | 24.52% | 23,047 | 30,534 | 100.00% |
| 2026/8/5 | 7,502 | +19 | 24.56% | 23,032 | 30,534 | 100.00% |
| 2026/8/4 | 7,483 | +18 | 24.50% | 23,051 | 30,534 | 100.00% |
| 2026/8/3 | 7,465 | −4 | 24.44% | 23,069 | 30,534 | 100.00% |
| 2026/7/31 | 7,469 | +7 | 24.46% | 23,065 | 30,534 | 100.00% |
| 2026/7/30 | 7,462 | −3 | 24.43% | 23,072 | 30,534 | 100.00% |
| 2026/7/29 | 7,465 | −19 | 24.44% | 23,069 | 30,534 | 100.00% |
| 2026/7/28 | 7,484 | −22 | 24.51% | 23,050 | 30,534 | 100.00% |
| 2026/7/27 | 7,506 | +1 | 24.58% | 23,028 | 30,534 | 100.00% |
| 2026/7/24 | 7,505 | +7 | 24.57% | 23,029 | 30,534 | 100.00% |
| 2026/7/23 | 7,498 | −16 | 24.55% | 23,036 | 30,534 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。