千附精密股份有限公司
CHENFULL PRECISION CO., LTD
- 成立日期
- 2020/7/20
- 上櫃日期
- 2022/3/11
- 董事長
- 張瓊如
- 總經理
- 賴明村
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.92 億元
主要經營業務
光電及半導體設備零組件、航太零組件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 191.50 −2.50(−1.29%)
- 市值
- 113.3 億元
- 本益比
- 35.86 倍
- 股價淨值比
- 5.93 倍
- 殖利率
- 1.83%
製造光電、半導體設備與航太精密零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −408
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −224
- 三大法人近 60 日(張)
- −632
- 外資持股比率
- 3.41%
- 60 日來 +0.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 191.50 | −1.29% | −27 | 0 | 0 | 0 | +3 | +3 | −24 |
| 2026/10/16 | 194.00 | +2.11% | +56 | 0 | 0 | −1 | −2 | −3 | +53 |
| 2026/10/15 | 190.00 | −5.47% | −11 | 0 | 0 | 0 | −24 | −24 | −35 |
| 2026/10/14 | 201.00 | 0.00% | −21 | 0 | 0 | 0 | −3 | −3 | −24 |
| 2026/10/13 | 201.00 | −3.13% | −31 | 0 | 0 | −21 | −11 | −33 | −64 |
| 2026/10/12 | 207.50 | −1.19% | +48 | 0 | 0 | 0 | −9 | −9 | +39 |
| 2026/10/8 | 210.00 | −2.33% | −123 | 0 | 0 | 0 | −14 | −14 | −137 |
| 2026/10/7 | 215.00 | +3.61% | −17 | 0 | 0 | +7 | +25 | +32 | +15 |
| 2026/10/6 | 207.50 | +0.73% | −37 | 0 | 0 | +2 | +11 | +13 | −24 |
| 2026/10/5 | 206.00 | −0.96% | −61 | 0 | 0 | 0 | −2 | −2 | −63 |
| 2026/10/2 | 208.00 | +1.46% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/1 | 205.00 | −1.68% | −82 | 0 | 0 | 0 | −26 | −26 | −108 |
| 2026/9/30 | 208.50 | 0.00% | −85 | 0 | 0 | 0 | −3 | −3 | −88 |
| 2026/9/29 | 208.50 | −0.48% | −18 | 0 | 0 | 0 | −2 | −2 | −20 |
| 2026/9/24 | 209.50 | +1.21% | −4 | 0 | 0 | 0 | −7 | −7 | −11 |
| 2026/9/23 | 207.00 | −1.43% | −101 | 0 | 0 | 0 | −1 | −1 | −102 |
| 2026/9/22 | 210.00 | −3.45% | −147 | 0 | 0 | 0 | −2 | −2 | −149 |
| 2026/9/21 | 217.50 | −3.12% | −169 | 0 | 0 | +2 | −10 | −8 | −177 |
| 2026/9/18 | 224.50 | +6.15% | +152 | 0 | 0 | 0 | +35 | +35 | +186 |
| 2026/9/17 | 211.50 | −0.47% | −62 | 0 | 0 | 0 | +12 | +12 | −50 |
| 2026/9/16 | 212.50 | +4.17% | −54 | 0 | 0 | +2 | −5 | −3 | −57 |
| 2026/9/15 | 204.00 | −5.34% | −259 | 0 | 0 | −1 | −20 | −21 | −280 |
| 2026/9/14 | 215.50 | −5.48% | −136 | 0 | 0 | +5 | −14 | −9 | −145 |
| 2026/9/11 | 228.00 | −4.80% | +40 | 0 | 0 | +1 | −9 | −8 | +32 |
| 2026/9/10 | 239.50 | −5.71% | −758 | 0 | 0 | 0 | −32 | −32 | −790 |
| 2026/9/9 | 254.00 | +5.39% | +274 | 0 | 0 | 0 | +18 | +18 | +292 |
| 2026/9/8 | 241.00 | −6.59% | −208 | 0 | 0 | 0 | −34 | −34 | −242 |
| 2026/9/7 | 258.00 | +5.95% | +271 | 0 | 0 | 0 | +30 | +30 | +301 |
| 2026/9/4 | 243.50 | +5.18% | −86 | 0 | 0 | 0 | −6 | −6 | −92 |
| 2026/9/3 | 231.50 | −4.73% | +178 | 0 | 0 | 0 | −29 | −29 | +149 |
| 2026/9/2 | 243.00 | −3.19% | −360 | 0 | 0 | 0 | −26 | −26 | −385 |
| 2026/9/1 | 251.00 | +2.45% | +125 | 0 | 0 | +2 | +17 | +19 | +144 |
| 2026/8/31 | 245.00 | +2.94% | +89 | 0 | 0 | −2 | +45 | +43 | +132 |
| 2026/8/28 | 238.00 | −1.04% | −69 | 0 | 0 | 0 | −4 | −4 | −73 |
| 2026/8/27 | 240.50 | +0.63% | +183 | 0 | 0 | 0 | −10 | −10 | +173 |
| 2026/8/26 | 239.00 | +9.89% | +396 | 0 | 0 | −7 | +32 | +25 | +421 |
| 2026/8/25 | 217.50 | +1.16% | −84 | 0 | 0 | 0 | +8 | +8 | −76 |
| 2026/8/24 | 215.00 | +2.38% | +64 | 0 | 0 | 0 | −3 | −3 | +61 |
| 2026/8/21 | 210.00 | −1.87% | −151 | 0 | 0 | 0 | −7 | −7 | −158 |
| 2026/8/20 | 214.00 | +0.23% | −101 | 0 | 0 | +2 | +2 | +4 | −97 |
| 2026/8/19 | 213.50 | −3.17% | −39 | 0 | 0 | 0 | −1 | −1 | −41 |
| 2026/8/18 | 220.50 | −7.55% | +27 | 0 | 0 | +5 | −38 | −33 | −6 |
| 2026/8/17 | 238.50 | −2.25% | +553 | 0 | 0 | 0 | −89 | −89 | +464 |
| 2026/8/14 | 244.00 | +9.91% | +187 | 0 | 0 | −5 | +115 | +110 | +297 |
| 2026/8/13 | 222.00 | +5.21% | +308 | 0 | 0 | −2 | +22 | +20 | +328 |
| 2026/8/12 | 211.00 | +2.43% | +33 | 0 | 0 | 0 | +3 | +3 | +36 |
| 2026/8/11 | 206.00 | +3.00% | −97 | 0 | 0 | 0 | −13 | −13 | −110 |
| 2026/8/10 | 200.00 | +4.44% | −8 | 0 | 0 | −2 | −9 | −11 | −18 |
| 2026/8/7 | 191.50 | −2.30% | −30 | 0 | 0 | 0 | −16 | −16 | −47 |
| 2026/8/6 | 196.00 | +4.26% | +33 | 0 | 0 | 0 | +28 | +28 | +61 |
| 2026/8/5 | 188.00 | +3.58% | +27 | 0 | 0 | 0 | −15 | −15 | +12 |
| 2026/8/4 | 181.50 | +4.61% | −46 | 0 | 0 | −1 | +4 | +3 | −42 |
| 2026/8/3 | 173.50 | +1.17% | +45 | 0 | 0 | 0 | −14 | −14 | +31 |
| 2026/7/31 | 171.50 | +7.86% | −95 | 0 | 0 | −2 | +31 | +29 | −66 |
| 2026/7/30 | 159.00 | −5.92% | −9 | 0 | 0 | −1 | −1 | −2 | −11 |
| 2026/7/29 | 169.00 | −6.11% | +277 | 0 | 0 | 0 | −48 | −48 | +229 |
| 2026/7/28 | 180.00 | −5.51% | +31 | 0 | 0 | 0 | −30 | −30 | +1 |
| 2026/7/27 | 190.50 | −2.56% | −26 | 0 | 0 | 0 | −15 | −15 | −41 |
| 2026/7/24 | 195.50 | −0.76% | −131 | 0 | 0 | 0 | −15 | −15 | −145 |
| 2026/7/23 | 197.00 | −7.08% | −66 | 0 | 0 | 0 | −29 | −29 | −96 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 14 | 1,354 | −7 | 6 | 0 | 8 | +6 | 0 |
| 2026/10/16 | 16 | 51 | 1,361 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 35 | 61 | 1,396 | −26 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/14 | 12 | 16 | 1,422 | −4 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/13 | 48 | 111 | 1,426 | −63 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/12 | 12 | 21 | 1,489 | −49 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 52 | 46 | 1,538 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 189 | 79 | 1,532 | +109 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/6 | 50 | 54 | 1,423 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 44 | 63 | 1,427 | −19 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 36 | 44 | 1,446 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 65 | 76 | 1,454 | −11 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/30 | 50 | 72 | 1,465 | −22 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/29 | 21 | 27 | 1,487 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 14 | 80 | 1,495 | −66 | 1 | 1 | 7 | 0 | 3 |
| 2026/9/23 | 55 | 59 | 1,561 | −4 | 2 | 1 | 7 | +1 | 1 |
| 2026/9/22 | 83 | 44 | 1,565 | +39 | 3 | 1 | 6 | +2 | 0 |
| 2026/9/21 | 95 | 41 | 1,526 | +54 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 141 | 68 | 1,472 | +71 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 26 | 41 | 1,401 | −15 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/16 | 156 | 80 | 1,416 | +76 | 0 | 4 | 5 | −4 | 0 |
| 2026/9/15 | 108 | 138 | 1,340 | −31 | 4 | 13 | 9 | −9 | 0 |
| 2026/9/14 | 81 | 116 | 1,371 | −35 | 3 | 1 | 18 | +2 | 2 |
| 2026/9/11 | 56 | 291 | 1,406 | −235 | 1 | 4 | 16 | −3 | 1 |
| 2026/9/10 | 220 | 143 | 1,641 | +77 | 0 | 9 | 19 | −9 | 2 |
| 2026/9/9 | 343 | 183 | 1,564 | +160 | 11 | 0 | 28 | +11 | 5 |
| 2026/9/8 | 174 | 196 | 1,404 | −22 | 0 | 7 | 17 | −7 | 0 |
| 2026/9/7 | 279 | 177 | 1,426 | +101 | 8 | 1 | 24 | +7 | 0 |
| 2026/9/4 | 45 | 39 | 1,325 | +6 | 1 | 0 | 17 | +1 | 1 |
| 2026/9/3 | 81 | 101 | 1,319 | −20 | 1 | 2 | 16 | −1 | 1 |
| 2026/9/2 | 131 | 67 | 1,339 | +64 | 0 | 3 | 17 | −3 | 7 |
| 2026/9/1 | 104 | 147 | 1,275 | −43 | 3 | 3 | 20 | 0 | 6 |
| 2026/8/31 | 177 | 80 | 1,318 | +97 | 4 | 0 | 20 | +4 | 2 |
| 2026/8/28 | 132 | 115 | 1,221 | +17 | 3 | 7 | 16 | −4 | 1 |
| 2026/8/27 | 191 | 276 | 1,204 | −86 | 4 | 4 | 20 | 0 | 1 |
| 2026/8/26 | 238 | 93 | 1,290 | +145 | 14 | 3 | 20 | +11 | 1 |
| 2026/8/25 | 57 | 14 | 1,145 | +43 | 3 | 1 | 9 | +2 | 0 |
| 2026/8/24 | 32 | 52 | 1,102 | −20 | 0 | 13 | 7 | −13 | 1 |
| 2026/8/21 | 38 | 13 | 1,122 | +25 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/20 | 49 | 37 | 1,097 | +12 | 0 | 3 | 21 | −3 | 2 |
| 2026/8/19 | 56 | 27 | 1,085 | +29 | 1 | 4 | 24 | −4 | 0 |
| 2026/8/18 | 72 | 53 | 1,056 | +19 | 2 | 9 | 28 | −7 | 0 |
| 2026/8/17 | 112 | 108 | 1,037 | +4 | 22 | 5 | 35 | +17 | 0 |
| 2026/8/14 | 174 | 111 | 1,033 | +63 | 11 | 1 | 18 | +10 | 2 |
| 2026/8/13 | 149 | 54 | 970 | +94 | 4 | 4 | 8 | 0 | 1 |
| 2026/8/12 | 97 | 42 | 876 | +54 | 0 | 1 | 8 | −1 | 1 |
| 2026/8/11 | 76 | 110 | 822 | −34 | 3 | 0 | 9 | +3 | 1 |
| 2026/8/10 | 42 | 57 | 856 | −15 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/7 | 91 | 43 | 871 | +48 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 45 | 43 | 823 | 0 | 0 | 1 | 6 | −2 | 0 |
| 2026/8/5 | 44 | 32 | 823 | +10 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/4 | 17 | 28 | 813 | −13 | 0 | 1 | 7 | −1 | 1 |
| 2026/8/3 | 35 | 42 | 826 | −7 | 4 | 1 | 8 | +3 | 3 |
| 2026/7/31 | 61 | 27 | 833 | +34 | 2 | 1 | 5 | +1 | 1 |
| 2026/7/30 | 29 | 94 | 799 | −65 | 1 | 7 | 4 | −6 | 0 |
| 2026/7/29 | 50 | 146 | 864 | −101 | 8 | 9 | 10 | −1 | 0 |
| 2026/7/28 | 17 | 64 | 965 | −51 | 8 | 3 | 11 | +5 | 0 |
| 2026/7/27 | 26 | 51 | 1,016 | −25 | 1 | 3 | 6 | −2 | 0 |
| 2026/7/24 | 44 | 35 | 1,041 | +9 | 2 | 2 | 8 | 0 | 0 |
| 2026/7/23 | 69 | 93 | 1,032 | −24 | 6 | 6 | 8 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 10 | 0 | 1,226 | +14 | 227 |
| 2026/10/16 | 1 | 17 | 0 | 1,212 | −16 | 236 |
| 2026/10/15 | 6 | 5 | 0 | 1,228 | +1 | 247 |
| 2026/10/14 | 4 | 0 | 0 | 1,227 | +4 | 254 |
| 2026/10/13 | 13 | 0 | 0 | 1,223 | +13 | 263 |
| 2026/10/12 | 1 | 0 | 0 | 1,210 | +1 | 279 |
| 2026/10/8 | 11 | 0 | 0 | 1,209 | +11 | 294 |
| 2026/10/7 | 18 | 0 | 0 | 1,198 | +18 | 295 |
| 2026/10/6 | 12 | 2 | 0 | 1,180 | +10 | 292 |
| 2026/10/5 | 22 | 1 | 0 | 1,170 | +21 | 293 |
| 2026/10/2 | 10 | 35 | 0 | 1,149 | −25 | 296 |
| 2026/10/1 | 26 | 0 | 0 | 1,174 | +26 | 300 |
| 2026/9/30 | 30 | 0 | 0 | 1,148 | +30 | 307 |
| 2026/9/29 | 4 | 5 | 0 | 1,118 | −1 | 326 |
| 2026/9/24 | 6 | 0 | 0 | 1,119 | +6 | 351 |
| 2026/9/23 | 13 | 0 | 0 | 1,113 | +13 | 360 |
| 2026/9/22 | 9 | 1 | 0 | 1,100 | +8 | 362 |
| 2026/9/21 | 19 | 10 | 0 | 1,092 | +9 | 359 |
| 2026/9/18 | 17 | 0 | 0 | 1,083 | +17 | 360 |
| 2026/9/17 | 55 | 13 | 0 | 1,066 | +42 | 359 |
| 2026/9/16 | 12 | 12 | 0 | 1,024 | 0 | 358 |
| 2026/9/15 | 27 | 2 | 0 | 1,024 | +25 | 356 |
| 2026/9/14 | 2 | 0 | 0 | 999 | +2 | 347 |
| 2026/9/11 | 0 | 5 | 0 | 997 | −5 | 341 |
| 2026/9/10 | 12 | 0 | 0 | 1,002 | +12 | 337 |
| 2026/9/9 | 19 | 8 | 0 | 990 | +11 | 328 |
| 2026/9/8 | 0 | 23 | 0 | 979 | −23 | 319 |
| 2026/9/7 | 16 | 24 | 0 | 1,002 | −8 | 314 |
| 2026/9/4 | 1 | 0 | 0 | 1,010 | +1 | 304 |
| 2026/9/3 | 6 | 0 | 0 | 1,009 | +6 | 306 |
| 2026/9/2 | 1 | 37 | 0 | 1,003 | −36 | 310 |
| 2026/9/1 | 2 | 0 | 0 | 1,039 | +2 | 310 |
| 2026/8/31 | 0 | 21 | 0 | 1,037 | −21 | 309 |
| 2026/8/28 | 21 | 40 | 0 | 1,058 | −19 | 314 |
| 2026/8/27 | 2 | 0 | 0 | 1,077 | +2 | 323 |
| 2026/8/26 | 8 | 2 | 0 | 1,075 | +6 | 324 |
| 2026/8/25 | 24 | 16 | 0 | 1,069 | +8 | 361 |
| 2026/8/24 | 1 | 2 | 0 | 1,061 | −1 | 435 |
| 2026/8/21 | 6 | 15 | 0 | 1,062 | −9 | 456 |
| 2026/8/20 | 1 | 0 | 0 | 1,071 | +1 | 465 |
| 2026/8/19 | 1 | 10 | 0 | 1,070 | −9 | 465 |
| 2026/8/18 | 0 | 13 | 0 | 1,079 | −13 | 469 |
| 2026/8/17 | 21 | 0 | 0 | 1,092 | +21 | 468 |
| 2026/8/14 | 11 | 22 | 0 | 1,071 | −11 | 466 |
| 2026/8/13 | 11 | 0 | 0 | 1,082 | +11 | 447 |
| 2026/8/12 | 40 | 0 | 0 | 1,071 | +40 | 445 |
| 2026/8/11 | 63 | 38 | 0 | 1,031 | +25 | 450 |
| 2026/8/10 | 27 | 20 | 0 | 1,006 | +7 | 456 |
| 2026/8/7 | 1 | 40 | 0 | 999 | −39 | 466 |
| 2026/8/6 | 0 | 0 | 0 | 1,038 | 0 | 490 |
| 2026/8/5 | 17 | 2 | 0 | 1,038 | +15 | 523 |
| 2026/8/4 | 11 | 7 | 0 | 1,023 | +4 | 526 |
| 2026/8/3 | 0 | 0 | 0 | 1,019 | 0 | 529 |
| 2026/7/31 | 1 | 14 | 0 | 1,019 | −13 | 532 |
| 2026/7/30 | 1 | 3 | 0 | 1,032 | −2 | 533 |
| 2026/7/29 | 0 | 0 | 0 | 1,034 | 0 | 545 |
| 2026/7/28 | 20 | 6 | 0 | 1,034 | +14 | 538 |
| 2026/7/27 | 42 | 6 | 0 | 1,020 | +36 | 536 |
| 2026/7/24 | 37 | 10 | 0 | 984 | +27 | 535 |
| 2026/7/23 | 38 | 7 | 0 | 957 | +31 | 533 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,023 | −107 | 3.41% | 57,146 | 59,169 | 100.00% |
| 2026/10/16 | 2,130 | +56 | 3.59% | 57,039 | 59,169 | 100.00% |
| 2026/10/15 | 2,074 | −10 | 3.50% | 57,095 | 59,169 | 100.00% |
| 2026/10/14 | 2,084 | −15 | 3.52% | 57,085 | 59,169 | 100.00% |
| 2026/10/13 | 2,099 | −12 | 3.54% | 57,070 | 59,169 | 100.00% |
| 2026/10/12 | 2,111 | +49 | 3.56% | 57,058 | 59,169 | 100.00% |
| 2026/10/8 | 2,062 | −109 | 3.48% | 57,107 | 59,169 | 100.00% |
| 2026/10/7 | 2,171 | −2 | 3.66% | 56,998 | 59,169 | 100.00% |
| 2026/10/6 | 2,172 | −26 | 3.67% | 56,997 | 59,169 | 100.00% |
| 2026/10/5 | 2,198 | −30 | 3.71% | 56,971 | 59,169 | 100.00% |
| 2026/10/2 | 2,228 | +12 | 3.76% | 56,941 | 59,169 | 100.00% |
| 2026/10/1 | 2,216 | −62 | 3.74% | 56,953 | 59,169 | 100.00% |
| 2026/9/30 | 2,278 | −70 | 3.84% | 56,891 | 59,169 | 100.00% |
| 2026/9/29 | 2,348 | −11 | 3.96% | 56,821 | 59,169 | 100.00% |
| 2026/9/24 | 2,359 | 0 | 3.98% | 56,810 | 59,169 | 100.00% |
| 2026/9/23 | 2,358 | −93 | 3.98% | 56,811 | 59,169 | 100.00% |
| 2026/9/22 | 2,451 | −146 | 4.14% | 56,718 | 59,169 | 100.00% |
| 2026/9/21 | 2,597 | −159 | 4.38% | 56,572 | 59,169 | 100.00% |
| 2026/9/18 | 2,756 | +152 | 4.65% | 56,413 | 59,169 | 100.00% |
| 2026/9/17 | 2,605 | +12 | 4.40% | 56,564 | 59,169 | 100.00% |
| 2026/9/16 | 2,593 | −32 | 4.38% | 56,576 | 59,169 | 100.00% |
| 2026/9/15 | 2,625 | −247 | 4.43% | 56,544 | 59,169 | 100.00% |
| 2026/9/14 | 2,872 | −135 | 4.85% | 56,297 | 59,169 | 100.00% |
| 2026/9/11 | 3,007 | +40 | 5.08% | 56,162 | 59,169 | 100.00% |
| 2026/9/10 | 2,967 | −736 | 5.01% | 56,202 | 59,169 | 100.00% |
| 2026/9/9 | 3,703 | +293 | 6.25% | 55,466 | 59,169 | 100.00% |
| 2026/9/8 | 3,410 | −208 | 5.76% | 55,759 | 59,169 | 100.00% |
| 2026/9/7 | 3,618 | +286 | 6.11% | 55,551 | 59,169 | 100.00% |
| 2026/9/4 | 3,332 | −76 | 5.63% | 55,837 | 59,169 | 100.00% |
| 2026/9/3 | 3,407 | +184 | 5.75% | 55,762 | 59,169 | 100.00% |
| 2026/9/2 | 3,223 | −359 | 5.44% | 55,946 | 59,169 | 100.00% |
| 2026/9/1 | 3,582 | +126 | 6.05% | 55,587 | 59,169 | 100.00% |
| 2026/8/31 | 3,456 | +89 | 5.84% | 55,713 | 59,169 | 100.00% |
| 2026/8/28 | 3,367 | −15 | 5.68% | 55,802 | 59,169 | 100.00% |
| 2026/8/27 | 3,382 | +185 | 5.71% | 55,787 | 59,169 | 100.00% |
| 2026/8/26 | 3,197 | +404 | 5.40% | 55,972 | 59,169 | 100.00% |
| 2026/8/25 | 2,793 | −59 | 4.71% | 56,376 | 59,169 | 100.00% |
| 2026/8/24 | 2,852 | +65 | 4.81% | 56,317 | 59,169 | 100.00% |
| 2026/8/21 | 2,787 | −128 | 4.71% | 56,382 | 59,169 | 100.00% |
| 2026/8/20 | 2,915 | −100 | 4.92% | 56,254 | 59,169 | 100.00% |
| 2026/8/19 | 3,015 | −38 | 5.09% | 56,154 | 59,169 | 100.00% |
| 2026/8/18 | 3,054 | +29 | 5.16% | 56,115 | 59,169 | 100.00% |
| 2026/8/17 | 3,024 | +571 | 5.11% | 56,145 | 59,169 | 100.00% |
| 2026/8/14 | 2,453 | +189 | 4.14% | 56,716 | 59,169 | 100.00% |
| 2026/8/13 | 2,264 | +327 | 3.82% | 56,905 | 59,169 | 100.00% |
| 2026/8/12 | 1,937 | +61 | 3.27% | 57,232 | 59,169 | 100.00% |
| 2026/8/11 | 1,876 | −81 | 3.17% | 57,293 | 59,169 | 100.00% |
| 2026/8/10 | 1,957 | +65 | 3.30% | 57,212 | 59,169 | 100.00% |
| 2026/8/7 | 1,891 | −15 | 3.19% | 57,278 | 59,169 | 100.00% |
| 2026/8/6 | 1,906 | +43 | 3.22% | 57,263 | 59,169 | 100.00% |
| 2026/8/5 | 1,863 | +30 | 3.14% | 57,306 | 59,169 | 100.00% |
| 2026/8/4 | 1,833 | −41 | 3.09% | 57,336 | 59,169 | 100.00% |
| 2026/8/3 | 1,874 | +45 | 3.16% | 57,295 | 59,169 | 100.00% |
| 2026/7/31 | 1,829 | −94 | 3.09% | 57,340 | 59,169 | 100.00% |
| 2026/7/30 | 1,923 | −8 | 3.24% | 57,246 | 59,169 | 100.00% |
| 2026/7/29 | 1,931 | +279 | 3.26% | 57,238 | 59,169 | 100.00% |
| 2026/7/28 | 1,652 | +77 | 2.79% | 57,517 | 59,169 | 100.00% |
| 2026/7/27 | 1,575 | +16 | 2.66% | 57,594 | 59,169 | 100.00% |
| 2026/7/24 | 1,559 | −94 | 2.63% | 57,610 | 59,169 | 100.00% |
| 2026/7/23 | 1,653 | −29 | 2.79% | 57,516 | 59,169 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。