邁萪科技股份有限公司
MICROLOOPS
- 成立日期
- 2002/11/8
- 上市日期
- 2025/11/25
- 董事長
- 趙元山
- 總經理
- 林俊宏
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.75 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 407.50 −12.00(−2.86%)
- 市值
- 275.1 億元
- 本益比
- 73.56 倍
- 股價淨值比
- 10.02 倍
- 殖利率
- 0.74%
提供均溫板與散熱模組等熱管理方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,449
- 投信近 60 日(張)
- −2,579
- 自營商近 60 日(張)
- −129
- 三大法人近 60 日(張)
- −5,158
- 外資持股比率
- 12.65%
- 60 日來 −3.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 407.50 | −2.86% | +85 | 0 | 0 | −1 | −6 | −7 | +78 |
| 2026/10/16 | 419.50 | −2.10% | +90 | 0 | 0 | −2 | 0 | −2 | +88 |
| 2026/10/15 | 428.50 | −9.98% | −414 | 0 | 0 | −4 | 0 | −4 | −418 |
| 2026/10/14 | 476.00 | −0.52% | −82 | 0 | 0 | +1 | +2 | +3 | −79 |
| 2026/10/13 | 478.50 | −2.84% | −171 | 0 | +24 | 0 | −2 | −2 | −149 |
| 2026/10/12 | 492.50 | +3.47% | +125 | 0 | 0 | +8 | −6 | +2 | +127 |
| 2026/10/8 | 476.00 | −2.46% | −310 | 0 | 0 | −369 | +13 | −356 | −666 |
| 2026/10/7 | 488.00 | −1.91% | −158 | 0 | 0 | 0 | −1 | −1 | −160 |
| 2026/10/6 | 497.50 | +1.74% | −119 | 0 | 0 | 0 | −4 | −4 | −123 |
| 2026/10/5 | 489.00 | +1.66% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/10/2 | 481.00 | +1.37% | −123 | 0 | 0 | 0 | −8 | −8 | −131 |
| 2026/10/1 | 474.50 | +0.64% | +59 | 0 | −261 | 0 | +5 | +5 | −197 |
| 2026/9/30 | 471.50 | −4.17% | +20 | 0 | −182 | +5 | +22 | +27 | −135 |
| 2026/9/29 | 492.00 | −1.11% | +90 | 0 | 0 | +23 | +7 | +30 | +120 |
| 2026/9/24 | 497.50 | −3.40% | −80 | 0 | −97 | 0 | −6 | −6 | −183 |
| 2026/9/23 | 515.00 | +0.59% | +64 | 0 | −125 | +1 | +2 | +3 | −57 |
| 2026/9/22 | 512.00 | −0.19% | +97 | 0 | −64 | 0 | −1 | −1 | +32 |
| 2026/9/21 | 513.00 | −4.11% | −348 | 0 | −10 | −4 | −4 | −8 | −366 |
| 2026/9/18 | 535.00 | +1.90% | +176 | 0 | −190 | +7 | +3 | +10 | −4 |
| 2026/9/17 | 525.00 | 0.00% | +3 | 0 | 0 | −4 | −3 | −7 | −4 |
| 2026/9/16 | 525.00 | +2.34% | −2 | 0 | 0 | −1 | +5 | +4 | +2 |
| 2026/9/15 | 513.00 | −5.18% | +8 | 0 | −21 | −29 | −2 | −31 | −44 |
| 2026/9/14 | 541.00 | −4.59% | −135 | 0 | −20 | +2 | −7 | −5 | −160 |
| 2026/9/11 | 567.00 | +2.72% | +103 | 0 | −109 | −1 | +5 | +4 | −3 |
| 2026/9/10 | 552.00 | −4.00% | −417 | 0 | −15 | 0 | −7 | −7 | −439 |
| 2026/9/9 | 575.00 | +2.68% | +161 | 0 | −40 | 0 | +8 | +8 | +129 |
| 2026/9/8 | 560.00 | −1.41% | 0 | 0 | −57 | 0 | −3 | −3 | −60 |
| 2026/9/7 | 568.00 | −6.12% | −301 | 0 | −129 | +5 | −2 | +3 | −427 |
| 2026/9/4 | 605.00 | +3.42% | +266 | 0 | −98 | 0 | +7 | +6 | +174 |
| 2026/9/3 | 585.00 | −3.94% | −64 | 0 | 0 | +2 | −6 | −4 | −68 |
| 2026/9/2 | 609.00 | 0.00% | +131 | 0 | −144 | −2 | −2 | −4 | −17 |
| 2026/9/1 | 609.00 | −1.46% | −138 | 0 | −202 | −2 | +5 | +3 | −337 |
| 2026/8/31 | 618.00 | −0.32% | +167 | 0 | −119 | +2 | +2 | +4 | +52 |
| 2026/8/28 | 620.00 | +4.55% | −213 | 0 | 0 | +118 | +6 | +124 | −89 |
| 2026/8/27 | 593.00 | +2.95% | −11 | 0 | +17 | +93 | −70 | +23 | +28 |
| 2026/8/26 | 576.00 | +2.49% | −286 | 0 | −146 | +148 | +3 | +151 | −281 |
| 2026/8/25 | 562.00 | +2.37% | −19 | 0 | −100 | +10 | −1 | +9 | −110 |
| 2026/8/24 | 549.00 | −4.36% | −9 | 0 | −118 | −4 | −2 | −6 | −132 |
| 2026/8/21 | 574.00 | −4.65% | +38 | 0 | −180 | 0 | −7 | −7 | −149 |
| 2026/8/20 | 602.00 | +0.50% | +338 | 0 | −696 | 0 | +5 | +5 | −354 |
| 2026/8/19 | 599.00 | −8.55% | −146 | 0 | 0 | −10 | −9 | −19 | −165 |
| 2026/8/18 | 655.00 | −4.66% | +65 | 0 | −59 | −7 | −1 | −8 | −2 |
| 2026/8/17 | 687.00 | +0.59% | +72 | 0 | 0 | −1 | −2 | −3 | +69 |
| 2026/8/14 | 683.00 | +0.74% | +61 | 0 | 0 | −1 | +2 | +1 | +62 |
| 2026/8/13 | 678.00 | 0.00% | −100 | 0 | +280 | −6 | −29 | −35 | +145 |
| 2026/8/12 | 678.00 | +9.89% | −37 | 0 | +101 | +24 | +9 | +32 | +96 |
| 2026/8/11 | 617.00 | −0.32% | +20 | 0 | 0 | 0 | 0 | −1 | +20 |
| 2026/8/10 | 619.00 | −2.83% | −152 | 0 | +12 | 0 | +1 | +1 | −139 |
| 2026/8/7 | 637.00 | −2.90% | −140 | 0 | 0 | −17 | −5 | −23 | −162 |
| 2026/8/6 | 656.00 | +9.88% | −94 | 0 | +5 | −1 | +10 | +10 | −79 |
| 2026/8/5 | 597.00 | −3.24% | −268 | 0 | +9 | −19 | −6 | −26 | −285 |
| 2026/8/4 | 617.00 | +9.20% | −15 | 0 | +135 | −9 | −20 | −29 | +91 |
| 2026/8/3 | 565.00 | +7.62% | −188 | 0 | +320 | +1 | +7 | +8 | +140 |
| 2026/7/31 | 525.00 | +9.95% | −169 | 0 | +36 | −11 | +2 | −9 | −142 |
| 2026/7/30 | 477.50 | −6.56% | +231 | 0 | −166 | +16 | −10 | +6 | +71 |
| 2026/7/29 | 511.00 | −9.88% | +91 | 0 | −20 | +1 | −5 | −4 | +67 |
| 2026/7/28 | 567.00 | −10.00% | −3 | 0 | −34 | +9 | −3 | +6 | −31 |
| 2026/7/27 | 630.00 | −7.08% | −86 | 0 | −96 | +2 | +8 | +10 | −172 |
| 2026/7/24 | 678.00 | +1.19% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/7/23 | 670.00 | +5.51% | −99 | 0 | −20 | 0 | +2 | +2 | −117 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 151 | 100 | 2,536 | +50 | 5 | 3 | 16 | +2 | 0 |
| 2026/10/16 | 128 | 80 | 2,486 | +48 | 0 | 11 | 14 | −11 | 0 |
| 2026/10/15 | 146 | 114 | 2,438 | +28 | 14 | 1 | 25 | +13 | 0 |
| 2026/10/14 | 47 | 32 | 2,410 | +15 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/13 | 60 | 20 | 2,395 | +40 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/12 | 83 | 70 | 2,355 | +13 | 1 | 1 | 12 | 0 | 3 |
| 2026/10/8 | 347 | 55 | 2,342 | +291 | 1 | 2 | 12 | −1 | 0 |
| 2026/10/7 | 51 | 20 | 2,051 | +31 | 7 | 0 | 13 | +7 | 0 |
| 2026/10/6 | 82 | 61 | 2,020 | +21 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 67 | 57 | 1,999 | +8 | 0 | 21 | 6 | −21 | 1 |
| 2026/10/2 | 61 | 17 | 1,991 | +42 | 0 | 1 | 27 | −1 | 0 |
| 2026/10/1 | 71 | 19 | 1,949 | +52 | 0 | 1 | 28 | −1 | 1 |
| 2026/9/30 | 120 | 32 | 1,897 | +85 | 1 | 0 | 29 | +1 | 0 |
| 2026/9/29 | 41 | 8 | 1,812 | +22 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/24 | 117 | 36 | 1,790 | +67 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/23 | 66 | 5 | 1,723 | +61 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/22 | 22 | 41 | 1,662 | −19 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/21 | 100 | 18 | 1,681 | +81 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/18 | 36 | 63 | 1,600 | −27 | 0 | 1 | 29 | −1 | 2 |
| 2026/9/17 | 19 | 29 | 1,627 | −10 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/16 | 30 | 13 | 1,637 | +17 | 0 | 2 | 29 | −2 | 0 |
| 2026/9/15 | 37 | 17 | 1,620 | +20 | 2 | 0 | 31 | +2 | 0 |
| 2026/9/14 | 51 | 17 | 1,600 | +33 | 0 | 2 | 29 | −2 | 0 |
| 2026/9/11 | 113 | 46 | 1,567 | +67 | 1 | 1 | 31 | 0 | 1 |
| 2026/9/10 | 243 | 30 | 1,500 | +213 | 2 | 3 | 31 | −1 | 0 |
| 2026/9/9 | 66 | 58 | 1,287 | +8 | 2 | 2 | 32 | 0 | 0 |
| 2026/9/8 | 29 | 7 | 1,279 | +22 | 3 | 0 | 32 | +3 | 2 |
| 2026/9/7 | 107 | 46 | 1,257 | +61 | 0 | 3 | 29 | −3 | 0 |
| 2026/9/4 | 34 | 30 | 1,196 | +4 | 2 | 1 | 32 | +1 | 0 |
| 2026/9/3 | 62 | 92 | 1,192 | −32 | 1 | 0 | 31 | +1 | 1 |
| 2026/9/2 | 67 | 34 | 1,224 | +33 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/1 | 134 | 51 | 1,191 | +83 | 1 | 1 | 29 | 0 | 0 |
| 2026/8/31 | 83 | 329 | 1,108 | −246 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/28 | 137 | 365 | 1,354 | −228 | 0 | 5 | 29 | −5 | 0 |
| 2026/8/27 | 88 | 132 | 1,582 | −44 | 0 | 1 | 34 | −1 | 0 |
| 2026/8/26 | 212 | 18 | 1,626 | +194 | 0 | 3 | 35 | −3 | 0 |
| 2026/8/25 | 118 | 8 | 1,432 | +110 | 2 | 4 | 38 | −2 | 1 |
| 2026/8/24 | 126 | 39 | 1,322 | +87 | 2 | 1 | 40 | +1 | 0 |
| 2026/8/21 | 138 | 35 | 1,235 | +103 | 5 | 2 | 39 | +3 | 0 |
| 2026/8/20 | 352 | 25 | 1,132 | +327 | 1 | 1 | 36 | 0 | 0 |
| 2026/8/19 | 102 | 75 | 805 | +27 | 3 | 2 | 36 | +1 | 0 |
| 2026/8/18 | 58 | 77 | 778 | −19 | 0 | 3 | 35 | −3 | 0 |
| 2026/8/17 | 58 | 43 | 797 | +15 | 2 | 0 | 38 | +1 | 0 |
| 2026/8/14 | 60 | 71 | 782 | −11 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/13 | 187 | 159 | 793 | +28 | 1 | 0 | 37 | +1 | 1 |
| 2026/8/12 | 213 | 149 | 765 | +64 | 7 | 0 | 36 | +7 | 10 |
| 2026/8/11 | 16 | 33 | 701 | −17 | 1 | 1 | 29 | 0 | 0 |
| 2026/8/10 | 115 | 72 | 718 | +43 | 0 | 1 | 29 | −1 | 1 |
| 2026/8/7 | 106 | 70 | 675 | +36 | 0 | 1 | 30 | −1 | 0 |
| 2026/8/6 | 257 | 81 | 639 | +175 | 5 | 0 | 31 | +5 | 1 |
| 2026/8/5 | 104 | 116 | 464 | −12 | 3 | 0 | 26 | +3 | 0 |
| 2026/8/4 | 124 | 119 | 476 | +5 | 6 | 1 | 23 | +5 | 0 |
| 2026/8/3 | 104 | 179 | 471 | −75 | 15 | 3 | 18 | +12 | 1 |
| 2026/7/31 | 173 | 6 | 546 | +167 | 3 | 0 | 6 | +3 | 0 |
| 2026/7/30 | 24 | 68 | 379 | −44 | 0 | 41 | 3 | −41 | 0 |
| 2026/7/29 | 22 | 76 | 423 | −58 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/28 | 21 | 74 | 481 | −53 | 38 | 2 | 44 | +36 | 19 |
| 2026/7/27 | 101 | 69 | 534 | +32 | 3 | 2 | 8 | +1 | 25 |
| 2026/7/24 | 35 | 28 | 502 | +7 | 2 | 0 | 7 | +2 | 41 |
| 2026/7/23 | 141 | 108 | 495 | +33 | 1 | 0 | 5 | +1 | 41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72 | 13 | 0 | 704 | +59 | 255 |
| 2026/10/16 | 4 | 16 | 0 | 645 | −12 | 255 |
| 2026/10/15 | 130 | 60 | 0 | 657 | +70 | 254 |
| 2026/10/14 | 29 | 38 | 0 | 587 | −9 | 253 |
| 2026/10/13 | 59 | 166 | 0 | 596 | −107 | 265 |
| 2026/10/12 | 38 | 1 | 0 | 703 | +37 | 269 |
| 2026/10/8 | 131 | 1 | 0 | 666 | +130 | 278 |
| 2026/10/7 | 22 | 67 | 0 | 536 | −45 | 270 |
| 2026/10/6 | 10 | 138 | 0 | 581 | −128 | 273 |
| 2026/10/5 | 26 | 4 | 0 | 709 | +22 | 275 |
| 2026/10/2 | 3 | 28 | 0 | 687 | −25 | 281 |
| 2026/10/1 | 2 | 14 | 0 | 712 | −12 | 287 |
| 2026/9/30 | 30 | 30 | 0 | 724 | 0 | 287 |
| 2026/9/29 | 24 | 41 | 0 | 724 | −17 | 283 |
| 2026/9/24 | 26 | 42 | 0 | 741 | −16 | 283 |
| 2026/9/23 | 34 | 1 | 0 | 757 | +33 | 292 |
| 2026/9/22 | 4 | 0 | 0 | 724 | +4 | 300 |
| 2026/9/21 | 43 | 0 | 0 | 720 | +43 | 298 |
| 2026/9/18 | 72 | 7 | 0 | 677 | +65 | 297 |
| 2026/9/17 | 0 | 0 | 0 | 612 | 0 | 295 |
| 2026/9/16 | 0 | 2 | 0 | 612 | −2 | 306 |
| 2026/9/15 | 7 | 0 | 0 | 614 | +7 | 316 |
| 2026/9/14 | 41 | 0 | 0 | 607 | +41 | 328 |
| 2026/9/11 | 0 | 2 | 0 | 566 | −2 | 338 |
| 2026/9/10 | 0 | 12 | 0 | 568 | −12 | 337 |
| 2026/9/9 | 5 | 4 | 0 | 580 | +1 | 347 |
| 2026/9/8 | 26 | 2 | 0 | 579 | +24 | 342 |
| 2026/9/7 | 44 | 1 | 0 | 555 | +43 | 337 |
| 2026/9/4 | 21 | 7 | 0 | 512 | +14 | 328 |
| 2026/9/3 | 15 | 1 | 0 | 498 | +14 | 320 |
| 2026/9/2 | 22 | 10 | 0 | 484 | +12 | 318 |
| 2026/9/1 | 19 | 27 | 0 | 472 | −8 | 317 |
| 2026/8/31 | 3 | 1 | 0 | 480 | +2 | 311 |
| 2026/8/28 | 1 | 5 | 0 | 478 | −4 | 303 |
| 2026/8/27 | 22 | 3 | 0 | 482 | +19 | 294 |
| 2026/8/26 | 3 | 45 | 0 | 463 | −42 | 285 |
| 2026/8/25 | 0 | 72 | 0 | 505 | −72 | 273 |
| 2026/8/24 | 0 | 1 | 0 | 577 | −1 | 275 |
| 2026/8/21 | 7 | 6 | 0 | 578 | +1 | 276 |
| 2026/8/20 | 2 | 0 | 0 | 577 | +2 | 275 |
| 2026/8/19 | 13 | 0 | 0 | 575 | +13 | 273 |
| 2026/8/18 | 4 | 0 | 0 | 562 | +4 | 272 |
| 2026/8/17 | 9 | 0 | 0 | 558 | +9 | 288 |
| 2026/8/14 | 29 | 0 | 0 | 549 | +29 | 293 |
| 2026/8/13 | 17 | 0 | 0 | 520 | +17 | 304 |
| 2026/8/12 | 1 | 0 | 0 | 503 | +1 | 305 |
| 2026/8/11 | 1 | 2 | 0 | 502 | −1 | 314 |
| 2026/8/10 | 15 | 3 | 0 | 503 | +12 | 321 |
| 2026/8/7 | 55 | 3 | 0 | 491 | +52 | 328 |
| 2026/8/6 | 19 | 0 | 0 | 439 | +19 | 333 |
| 2026/8/5 | 13 | 1 | 0 | 420 | +12 | 336 |
| 2026/8/4 | 2 | 20 | 0 | 408 | −18 | 338 |
| 2026/8/3 | 14 | 0 | 0 | 426 | +14 | 338 |
| 2026/7/31 | 13 | 10 | 0 | 412 | +3 | 328 |
| 2026/7/30 | 10 | 0 | 0 | 409 | +10 | 330 |
| 2026/7/29 | 0 | 0 | 0 | 399 | 0 | 317 |
| 2026/7/28 | 0 | 1 | 0 | 399 | −1 | 324 |
| 2026/7/27 | 0 | 0 | 0 | 400 | 0 | 329 |
| 2026/7/24 | 0 | 0 | 0 | 400 | 0 | 337 |
| 2026/7/23 | 0 | 0 | 0 | 400 | 0 | 346 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,539 | +123 | 12.65% | 58,961 | 67,500 | 100.00% |
| 2026/10/16 | 8,416 | +63 | 12.46% | 59,084 | 67,500 | 100.00% |
| 2026/10/15 | 8,353 | −356 | 12.37% | 59,147 | 67,500 | 100.00% |
| 2026/10/14 | 8,709 | −58 | 12.90% | 58,791 | 67,500 | 100.00% |
| 2026/10/13 | 8,767 | −254 | 12.98% | 58,733 | 67,500 | 100.00% |
| 2026/10/12 | 9,021 | +190 | 13.36% | 58,479 | 67,500 | 100.00% |
| 2026/10/8 | 8,831 | −183 | 13.08% | 58,669 | 67,500 | 100.00% |
| 2026/10/7 | 9,014 | −293 | 13.35% | 58,486 | 67,500 | 100.00% |
| 2026/10/6 | 9,307 | −105 | 13.78% | 58,193 | 67,500 | 100.00% |
| 2026/10/5 | 9,412 | −78 | 13.94% | 58,088 | 67,500 | 100.00% |
| 2026/10/2 | 9,491 | −115 | 14.06% | 58,009 | 67,500 | 100.00% |
| 2026/10/1 | 9,606 | +35 | 14.23% | 57,894 | 67,500 | 100.00% |
| 2026/9/30 | 9,571 | +45 | 14.17% | 57,929 | 67,500 | 100.00% |
| 2026/9/29 | 9,526 | +22 | 14.11% | 57,974 | 67,500 | 100.00% |
| 2026/9/24 | 9,504 | −241 | 14.07% | 57,996 | 67,500 | 100.00% |
| 2026/9/23 | 9,744 | +26 | 14.43% | 57,756 | 67,500 | 100.00% |
| 2026/9/22 | 9,718 | +61 | 14.39% | 57,782 | 67,500 | 100.00% |
| 2026/9/21 | 9,657 | −320 | 14.30% | 57,843 | 67,500 | 100.00% |
| 2026/9/18 | 9,977 | +268 | 14.78% | 57,523 | 67,500 | 100.00% |
| 2026/9/17 | 9,709 | +96 | 14.38% | 57,791 | 67,500 | 100.00% |
| 2026/9/16 | 9,613 | +38 | 14.24% | 57,887 | 67,500 | 100.00% |
| 2026/9/15 | 9,575 | −45 | 14.18% | 57,925 | 67,500 | 100.00% |
| 2026/9/14 | 9,620 | −72 | 14.25% | 57,880 | 67,500 | 100.00% |
| 2026/9/11 | 9,692 | +100 | 14.35% | 57,808 | 67,500 | 100.00% |
| 2026/9/10 | 9,592 | −421 | 14.21% | 57,908 | 67,500 | 100.00% |
| 2026/9/9 | 10,014 | +163 | 14.83% | 57,486 | 67,500 | 100.00% |
| 2026/9/8 | 9,851 | +38 | 14.59% | 57,649 | 67,500 | 100.00% |
| 2026/9/7 | 9,813 | −298 | 14.53% | 57,687 | 67,500 | 100.00% |
| 2026/9/4 | 10,111 | +314 | 14.97% | 57,389 | 67,500 | 100.00% |
| 2026/9/3 | 9,797 | −58 | 14.51% | 57,703 | 67,500 | 100.00% |
| 2026/9/2 | 9,855 | +139 | 14.60% | 57,645 | 67,500 | 100.00% |
| 2026/9/1 | 9,716 | −167 | 14.39% | 57,784 | 67,500 | 100.00% |
| 2026/8/31 | 9,883 | +144 | 14.64% | 57,617 | 67,500 | 100.00% |
| 2026/8/28 | 9,739 | −217 | 14.42% | 57,761 | 67,500 | 100.00% |
| 2026/8/27 | 9,955 | +52 | 14.74% | 57,545 | 67,500 | 100.00% |
| 2026/8/26 | 9,904 | −323 | 14.67% | 57,596 | 67,500 | 100.00% |
| 2026/8/25 | 10,227 | −91 | 15.15% | 57,273 | 67,500 | 100.00% |
| 2026/8/24 | 10,318 | 0 | 15.28% | 57,182 | 67,500 | 100.00% |
| 2026/8/21 | 10,317 | +54 | 15.28% | 57,183 | 67,500 | 100.00% |
| 2026/8/20 | 10,263 | +341 | 15.20% | 57,237 | 67,500 | 100.00% |
| 2026/8/19 | 9,922 | −141 | 14.69% | 57,578 | 67,500 | 100.00% |
| 2026/8/18 | 10,063 | +67 | 14.90% | 57,437 | 67,500 | 100.00% |
| 2026/8/17 | 9,996 | +83 | 14.80% | 57,504 | 67,500 | 100.00% |
| 2026/8/14 | 9,913 | +77 | 14.68% | 57,587 | 67,500 | 100.00% |
| 2026/8/13 | 9,837 | −76 | 14.57% | 57,663 | 67,500 | 100.00% |
| 2026/8/12 | 9,912 | −27 | 14.68% | 57,588 | 67,500 | 100.00% |
| 2026/8/11 | 9,939 | +19 | 14.72% | 57,561 | 67,500 | 100.00% |
| 2026/8/10 | 9,920 | −140 | 14.69% | 57,580 | 67,500 | 100.00% |
| 2026/8/7 | 10,060 | −93 | 14.90% | 57,440 | 67,500 | 100.00% |
| 2026/8/6 | 10,153 | −81 | 15.04% | 57,347 | 67,500 | 100.00% |
| 2026/8/5 | 10,233 | −263 | 15.16% | 57,267 | 67,500 | 100.00% |
| 2026/8/4 | 10,496 | −33 | 15.55% | 57,004 | 67,500 | 100.00% |
| 2026/8/3 | 10,529 | −185 | 15.59% | 56,971 | 67,500 | 100.00% |
| 2026/7/31 | 10,714 | −175 | 15.87% | 56,786 | 67,500 | 100.00% |
| 2026/7/30 | 10,889 | +231 | 16.13% | 56,611 | 67,500 | 100.00% |
| 2026/7/29 | 10,659 | +93 | 15.79% | 56,841 | 67,500 | 100.00% |
| 2026/7/28 | 10,566 | −2 | 15.65% | 56,934 | 67,500 | 100.00% |
| 2026/7/27 | 10,568 | −86 | 15.65% | 56,932 | 67,500 | 100.00% |
| 2026/7/24 | 10,653 | −17 | 15.78% | 56,847 | 67,500 | 100.00% |
| 2026/7/23 | 10,670 | −99 | 15.80% | 56,830 | 67,500 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。