天二科技股份有限公司
EVEROHMS
- 成立日期
- 1970/2/16
- 上市日期
- 2022/9/1
- 董事長
- 廖震益
- 總經理
- 黃弘傑
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.85 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 133.50 −9.00(−6.32%)
- 市值
- 118.1 億元
- 本益比
- 58.04 倍
- 股價淨值比
- 7.65 倍
- 殖利率
- 0.30%
研發、製造與銷售晶片電阻
備註:主係市場終端需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,994
- 投信近 60 日(張)
- +35
- 自營商近 60 日(張)
- +176
- 三大法人近 60 日(張)
- +4,205
- 外資持股比率
- 16.86%
- 60 日來 +4.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 133.50 | −6.32% | +1,692 | 0 | +11 | −5 | −43 | −48 | +1,654 |
| 2026/10/16 | 142.50 | −2.73% | −289 | 0 | −4 | 0 | −42 | −42 | −335 |
| 2026/10/15 | 146.50 | −9.85% | −3,063 | 0 | 0 | +2 | −86 | −84 | −3,147 |
| 2026/10/14 | 162.50 | +1.88% | −1,830 | 0 | −2 | −5 | +22 | +18 | −1,814 |
| 2026/10/13 | 159.50 | +10.00% | +3,875 | 0 | 0 | 0 | −26 | −26 | +3,849 |
| 2026/10/12 | 145.00 | +9.85% | +1,466 | 0 | 0 | +1 | +73 | +74 | +1,540 |
| 2026/10/8 | 132.00 | +5.60% | −663 | 0 | −2 | −25 | +80 | +55 | −610 |
| 2026/10/7 | 125.00 | +1.63% | +1,261 | 0 | 0 | +25 | +17 | +42 | +1,303 |
| 2026/10/6 | 123.00 | −1.99% | −489 | 0 | 0 | +1 | −28 | −27 | −515 |
| 2026/10/5 | 125.50 | −4.20% | −393 | 0 | 0 | −38 | −74 | −112 | −504 |
| 2026/10/2 | 131.00 | – | +2,277 | 0 | −2 | +38 | +14 | +52 | +2,327 |
| 2026/10/1 | 119.50 | +9.63% | +322 | 0 | 0 | +2 | +64 | +66 | +389 |
| 2026/9/30 | 109.00 | −3.11% | −422 | 0 | −1 | 0 | −47 | −47 | −469 |
| 2026/9/29 | 112.50 | −3.02% | −329 | 0 | 0 | +3 | +11 | +14 | −315 |
| 2026/9/24 | 116.00 | +2.20% | −4 | 0 | 0 | 0 | +22 | +22 | +19 |
| 2026/9/23 | 113.50 | +1.79% | −301 | 0 | 0 | 0 | +102 | +102 | −199 |
| 2026/9/22 | 111.50 | −3.04% | +7 | 0 | 0 | 0 | −56 | −56 | −49 |
| 2026/9/21 | 115.00 | +4.07% | −929 | 0 | 0 | +1 | +57 | +58 | −870 |
| 2026/9/18 | 110.50 | +8.87% | +1,001 | 0 | 0 | +1 | +14 | +15 | +1,016 |
| 2026/9/17 | 101.50 | +1.50% | +46 | 0 | 0 | 0 | +26 | +26 | +73 |
| 2026/9/16 | 100.00 | +2.99% | +93 | 0 | 0 | +1 | −4 | −3 | +91 |
| 2026/9/15 | 97.10 | −1.12% | −45 | 0 | 0 | +1 | −22 | −21 | −66 |
| 2026/9/14 | 98.20 | −9.07% | −736 | 0 | 0 | +14 | −107 | −93 | −829 |
| 2026/9/11 | 108.00 | +2.37% | +718 | 0 | 0 | +1 | +149 | +150 | +868 |
| 2026/9/10 | 105.50 | +4.46% | +335 | 0 | 0 | 0 | +7 | +7 | +342 |
| 2026/9/9 | 101.00 | +2.33% | +59 | 0 | −2 | 0 | +7 | +7 | +64 |
| 2026/9/8 | 98.70 | +1.75% | +145 | 0 | 0 | 0 | −3 | −3 | +142 |
| 2026/9/7 | 97.00 | +3.19% | −161 | 0 | 0 | 0 | +5 | +5 | −156 |
| 2026/9/4 | 94.00 | +7.80% | +1,364 | 0 | 0 | 0 | +12 | +12 | +1,376 |
| 2026/9/3 | 87.20 | −5.42% | −422 | 0 | −2 | 0 | −4 | −4 | −428 |
| 2026/9/2 | 92.20 | +2.56% | +866 | 0 | 0 | −2 | +7 | +5 | +871 |
| 2026/9/1 | 89.90 | 0.00% | −28 | 0 | 0 | −6 | +5 | −1 | −28 |
| 2026/8/31 | 89.90 | −4.56% | −367 | 0 | 0 | +6 | 0 | +6 | −362 |
| 2026/8/28 | 94.20 | +2.84% | −768 | 0 | 0 | −1 | +4 | +3 | −765 |
| 2026/8/27 | 91.60 | +1.55% | −155 | 0 | −1 | −1 | +3 | +2 | −154 |
| 2026/8/26 | 90.20 | +0.11% | −135 | 0 | 0 | +2 | −2 | 0 | −135 |
| 2026/8/25 | 90.10 | +0.22% | +366 | 0 | 0 | 0 | +3 | +3 | +369 |
| 2026/8/24 | 89.90 | +0.22% | +167 | 0 | 0 | 0 | +1 | +1 | +168 |
| 2026/8/21 | 89.70 | −4.06% | +205 | 0 | 0 | 0 | 0 | 0 | +205 |
| 2026/8/20 | 93.50 | −4.59% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/8/19 | 98.00 | +2.94% | −463 | 0 | +1 | +3 | +4 | +7 | −455 |
| 2026/8/18 | 95.20 | −4.80% | −148 | 0 | −2 | 0 | −5 | −5 | −155 |
| 2026/8/17 | 100.00 | −0.99% | +3 | 0 | 0 | +2 | +3 | +5 | +8 |
| 2026/8/14 | 101.00 | −6.05% | +171 | 0 | 0 | +3 | +4 | +7 | +178 |
| 2026/8/13 | 107.50 | +0.47% | −738 | 0 | 0 | 0 | 0 | 0 | −738 |
| 2026/8/12 | 107.00 | +0.94% | −629 | 0 | −1 | 0 | −5 | −5 | −634 |
| 2026/8/11 | 106.00 | +9.73% | +225 | 0 | 0 | 0 | +4 | +4 | +229 |
| 2026/8/10 | 96.60 | +9.90% | +925 | 0 | 0 | 0 | +1 | +1 | +926 |
| 2026/8/7 | 87.90 | −4.56% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/6 | 92.10 | +0.99% | +336 | 0 | −4 | +2 | 0 | +2 | +334 |
| 2026/8/5 | 91.20 | −2.46% | −519 | 0 | 0 | 0 | 0 | 0 | −519 |
| 2026/8/4 | 93.50 | +6.61% | −1,218 | 0 | +5 | −1 | 0 | −1 | −1,214 |
| 2026/8/3 | 87.70 | +9.90% | −509 | 0 | 0 | −3 | −1 | −4 | −513 |
| 2026/7/31 | 79.80 | +9.92% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/30 | 72.60 | −2.02% | +617 | 0 | +1 | −7 | +1 | −7 | +612 |
| 2026/7/29 | 74.10 | −9.96% | +533 | 0 | 0 | −7 | 0 | −7 | +526 |
| 2026/7/28 | 82.30 | −9.96% | +498 | 0 | 0 | +14 | 0 | +14 | +512 |
| 2026/7/27 | 91.40 | +1.44% | −261 | 0 | +3 | −4 | 0 | −4 | −263 |
| 2026/7/24 | 90.10 | −7.11% | +293 | 0 | +5 | −13 | 0 | −13 | +285 |
| 2026/7/23 | 97.00 | −3.48% | +311 | 0 | +32 | +1 | 0 | +1 | +344 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 380 | 888 | 5,670 | −508 | 10 | 30 | 148 | −20 | 1 |
| 2026/10/16 | 1,131 | 572 | 6,178 | +559 | 5 | 117 | 168 | −113 | 5 |
| 2026/10/15 | 1,049 | 788 | 5,619 | +261 | 132 | 340 | 281 | −208 | 15 |
| 2026/10/14 | 1,579 | 1,353 | 5,358 | +226 | 186 | 457 | 489 | −271 | 51 |
| 2026/10/13 | 468 | 2,299 | 5,132 | −1,831 | 638 | 47 | 760 | +591 | 13 |
| 2026/10/12 | 964 | 1,199 | 6,963 | −236 | 139 | 13 | 169 | +126 | 14 |
| 2026/10/8 | 1,806 | 860 | 7,199 | +945 | 25 | 39 | 43 | −14 | 25 |
| 2026/10/7 | 1,346 | 1,306 | 6,254 | +40 | 6 | 4 | 57 | +2 | 28 |
| 2026/10/6 | 515 | 235 | 6,214 | +280 | 3 | 10 | 55 | −7 | 5 |
| 2026/10/5 | 740 | 1,036 | 5,934 | −296 | 10 | 101 | 62 | −91 | 239 |
| 2026/10/2 | 926 | 1,831 | 6,230 | −905 | 153 | 0 | 153 | +153 | 85 |
| 2026/10/1 | 2,230 | 1,312 | 7,135 | +918 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 354 | 326 | 6,217 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 315 | 330 | 6,190 | −15 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/24 | 759 | 535 | 6,205 | +224 | 0 | 94 | 1 | −94 | 0 |
| 2026/9/23 | 555 | 484 | 5,981 | +71 | 5 | 28 | 95 | −23 | 9 |
| 2026/9/22 | 692 | 907 | 5,910 | −215 | 4 | 49 | 118 | −46 | 8 |
| 2026/9/21 | 1,190 | 674 | 6,125 | +516 | 23 | 13 | 164 | +9 | 22 |
| 2026/9/18 | 749 | 525 | 5,609 | +224 | 45 | 31 | 155 | +14 | 18 |
| 2026/9/17 | 532 | 579 | 5,385 | −47 | 18 | 5 | 141 | +12 | 6 |
| 2026/9/16 | 157 | 172 | 5,432 | −15 | 33 | 16 | 129 | +17 | 3 |
| 2026/9/15 | 315 | 279 | 5,447 | +36 | 16 | 37 | 112 | −21 | 8 |
| 2026/9/14 | 574 | 1,101 | 5,411 | −527 | 4 | 81 | 133 | −77 | 20 |
| 2026/9/11 | 2,164 | 1,388 | 5,938 | +776 | 49 | 37 | 210 | +12 | 41 |
| 2026/9/10 | 1,127 | 611 | 5,162 | +516 | 63 | 54 | 198 | +9 | 6 |
| 2026/9/9 | 802 | 375 | 4,646 | +427 | 24 | 5 | 189 | +19 | 10 |
| 2026/9/8 | 514 | 474 | 4,219 | +40 | 68 | 1 | 170 | +66 | 5 |
| 2026/9/7 | 462 | 257 | 4,179 | +205 | 40 | 12 | 104 | +28 | 4 |
| 2026/9/4 | 251 | 257 | 3,974 | −6 | 28 | 3 | 76 | +25 | 3 |
| 2026/9/3 | 195 | 366 | 3,980 | −171 | 8 | 26 | 51 | −18 | 2 |
| 2026/9/2 | 299 | 417 | 4,151 | −118 | 27 | 0 | 69 | +27 | 5 |
| 2026/9/1 | 139 | 144 | 4,269 | −5 | 0 | 6 | 42 | −6 | 3 |
| 2026/8/31 | 187 | 233 | 4,274 | −46 | 6 | 4 | 48 | +1 | 0 |
| 2026/8/28 | 425 | 273 | 4,320 | +150 | 2 | 12 | 47 | −10 | 5 |
| 2026/8/27 | 296 | 126 | 4,170 | +170 | 1 | 7 | 57 | −6 | 2 |
| 2026/8/26 | 175 | 130 | 4,000 | +45 | 1 | 19 | 63 | −18 | 7 |
| 2026/8/25 | 63 | 219 | 3,955 | −156 | 23 | 17 | 81 | +6 | 4 |
| 2026/8/24 | 81 | 193 | 4,111 | −112 | 3 | 11 | 75 | −8 | 4 |
| 2026/8/21 | 160 | 190 | 4,223 | −30 | 12 | 29 | 83 | −17 | 0 |
| 2026/8/20 | 258 | 163 | 4,253 | +95 | 12 | 63 | 100 | −51 | 1 |
| 2026/8/19 | 289 | 171 | 4,158 | +118 | 58 | 60 | 151 | −2 | 7 |
| 2026/8/18 | 160 | 212 | 4,040 | −52 | 38 | 26 | 153 | +12 | 2 |
| 2026/8/17 | 164 | 122 | 4,092 | +42 | 7 | 21 | 141 | −14 | 1 |
| 2026/8/14 | 285 | 280 | 4,050 | +5 | 5 | 59 | 155 | −54 | 4 |
| 2026/8/13 | 829 | 413 | 4,045 | +416 | 21 | 46 | 209 | −25 | 32 |
| 2026/8/12 | 675 | 532 | 3,629 | +143 | 34 | 17 | 234 | +17 | 26 |
| 2026/8/11 | 745 | 574 | 3,486 | +171 | 104 | 18 | 217 | +86 | 29 |
| 2026/8/10 | 380 | 518 | 3,315 | −138 | 34 | 30 | 131 | +4 | 2 |
| 2026/8/7 | 83 | 99 | 3,453 | −16 | 14 | 12 | 127 | +2 | 1 |
| 2026/8/6 | 113 | 153 | 3,469 | −40 | 11 | 8 | 125 | +3 | 4 |
| 2026/8/5 | 424 | 369 | 3,509 | +50 | 22 | 2 | 122 | +20 | 5 |
| 2026/8/4 | 695 | 186 | 3,459 | +509 | 42 | 8 | 102 | +34 | 18 |
| 2026/8/3 | 220 | 203 | 2,950 | +15 | 29 | 18 | 68 | +11 | 4 |
| 2026/7/31 | 74 | 72 | 2,935 | 0 | 8 | 4 | 57 | +4 | 1 |
| 2026/7/30 | 192 | 428 | 2,935 | −260 | 26 | 30 | 53 | −4 | 3 |
| 2026/7/29 | 169 | 656 | 3,195 | −520 | 1 | 54 | 57 | −53 | 0 |
| 2026/7/28 | 126 | 251 | 3,715 | −135 | 54 | 32 | 110 | +22 | 1 |
| 2026/7/27 | 204 | 217 | 3,850 | −15 | 27 | 36 | 88 | −9 | 6 |
| 2026/7/24 | 95 | 261 | 3,865 | −166 | 16 | 32 | 97 | −16 | 3 |
| 2026/7/23 | 173 | 222 | 4,031 | −49 | 19 | 33 | 113 | −14 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 12 | 0 | 1,417 | +2 | 2,923 |
| 2026/10/16 | 154 | 56 | 0 | 1,415 | +98 | 2,892 |
| 2026/10/15 | 23 | 104 | 0 | 1,317 | −81 | 2,752 |
| 2026/10/14 | 78 | 11 | 0 | 1,398 | +67 | 2,644 |
| 2026/10/13 | 71 | 9 | 0 | 1,331 | +62 | 2,371 |
| 2026/10/12 | 184 | 17 | 0 | 1,269 | +167 | 2,234 |
| 2026/10/8 | 86 | 182 | 0 | 1,102 | −96 | 2,050 |
| 2026/10/7 | 32 | 68 | 0 | 1,198 | −36 | 1,880 |
| 2026/10/6 | 0 | 8 | 0 | 1,234 | −8 | 1,710 |
| 2026/10/5 | 0 | 9 | 0 | 1,242 | −9 | 1,696 |
| 2026/10/2 | 0 | 0 | 0 | 1,251 | 0 | 1,614 |
| 2026/10/1 | 79 | 4 | 0 | 1,251 | +75 | 1,545 |
| 2026/9/30 | 46 | 0 | 0 | 1,176 | +46 | 1,473 |
| 2026/9/29 | 2 | 0 | 0 | 1,130 | +2 | 1,466 |
| 2026/9/24 | 6 | 48 | 0 | 1,128 | −42 | 1,481 |
| 2026/9/23 | 17 | 0 | 0 | 1,170 | +17 | 1,521 |
| 2026/9/22 | 1 | 0 | 0 | 1,153 | +1 | 1,556 |
| 2026/9/21 | 0 | 55 | 0 | 1,152 | −55 | 1,603 |
| 2026/9/18 | 0 | 179 | 0 | 1,207 | −179 | 1,527 |
| 2026/9/17 | 0 | 50 | 0 | 1,386 | −50 | 1,474 |
| 2026/9/16 | 62 | 0 | 0 | 1,436 | +62 | 1,430 |
| 2026/9/15 | 5 | 41 | 0 | 1,374 | −36 | 1,450 |
| 2026/9/14 | 0 | 0 | 0 | 1,410 | 0 | 1,457 |
| 2026/9/11 | 85 | 56 | 0 | 1,410 | +29 | 1,414 |
| 2026/9/10 | 2 | 31 | 0 | 1,381 | −29 | 1,267 |
| 2026/9/9 | 16 | 0 | 0 | 1,410 | +16 | 1,228 |
| 2026/9/8 | 11 | 98 | 0 | 1,394 | −87 | 1,182 |
| 2026/9/7 | 9 | 0 | 0 | 1,481 | +9 | 1,124 |
| 2026/9/4 | 4 | 107 | 0 | 1,472 | −103 | 1,104 |
| 2026/9/3 | 0 | 15 | 0 | 1,575 | −15 | 1,081 |
| 2026/9/2 | 12 | 0 | 0 | 1,590 | +12 | 1,091 |
| 2026/9/1 | 58 | 0 | 0 | 1,578 | +58 | 1,111 |
| 2026/8/31 | 84 | 0 | 0 | 1,520 | +84 | 1,168 |
| 2026/8/28 | 76 | 0 | 0 | 1,436 | +76 | 1,186 |
| 2026/8/27 | 77 | 0 | 0 | 1,360 | +77 | 1,178 |
| 2026/8/26 | 53 | 7 | 0 | 1,283 | +46 | 1,192 |
| 2026/8/25 | 11 | 86 | 0 | 1,237 | −75 | 1,257 |
| 2026/8/24 | 27 | 0 | 0 | 1,312 | +27 | 1,336 |
| 2026/8/21 | 31 | 23 | 0 | 1,285 | +8 | 1,454 |
| 2026/8/20 | 91 | 30 | 0 | 1,277 | +61 | 1,443 |
| 2026/8/19 | 38 | 97 | 0 | 1,216 | −59 | 1,425 |
| 2026/8/18 | 48 | 0 | 0 | 1,275 | +48 | 1,383 |
| 2026/8/17 | 4 | 0 | 0 | 1,227 | +4 | 1,366 |
| 2026/8/14 | 50 | 0 | 0 | 1,223 | +50 | 1,354 |
| 2026/8/13 | 1 | 88 | 0 | 1,173 | −87 | 1,320 |
| 2026/8/12 | 1 | 10 | 0 | 1,260 | −9 | 1,232 |
| 2026/8/11 | 39 | 1 | 0 | 1,269 | +38 | 1,151 |
| 2026/8/10 | 0 | 53 | 0 | 1,231 | −53 | 1,052 |
| 2026/8/7 | 14 | 0 | 0 | 1,284 | +14 | 1,024 |
| 2026/8/6 | 63 | 0 | 0 | 1,270 | +63 | 1,163 |
| 2026/8/5 | 87 | 0 | 0 | 1,207 | +87 | 1,201 |
| 2026/8/4 | 41 | 0 | 0 | 1,120 | +41 | 1,268 |
| 2026/8/3 | 54 | 73 | 0 | 1,079 | −19 | 1,302 |
| 2026/7/31 | 9 | 13 | 0 | 1,098 | −4 | 1,280 |
| 2026/7/30 | 14 | 33 | 0 | 1,102 | −19 | 1,327 |
| 2026/7/29 | 0 | 42 | 0 | 1,121 | −42 | 1,419 |
| 2026/7/28 | 1 | 18 | 0 | 1,163 | −17 | 1,530 |
| 2026/7/27 | 48 | 33 | 0 | 1,180 | +15 | 1,641 |
| 2026/7/24 | 11 | 0 | 0 | 1,165 | +11 | 1,691 |
| 2026/7/23 | 7 | 57 | 0 | 1,154 | −50 | 1,683 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,919 | +1,698 | 16.86% | 73,552 | 88,471 | 100.00% |
| 2026/10/16 | 13,222 | −268 | 14.94% | 75,249 | 88,471 | 100.00% |
| 2026/10/15 | 13,489 | −3,163 | 15.24% | 74,982 | 88,471 | 100.00% |
| 2026/10/14 | 16,652 | −1,795 | 18.82% | 71,819 | 88,471 | 100.00% |
| 2026/10/13 | 18,447 | +4,113 | 20.85% | 70,024 | 88,471 | 100.00% |
| 2026/10/12 | 14,334 | +1,649 | 16.20% | 74,137 | 88,471 | 100.00% |
| 2026/10/8 | 12,685 | −785 | 14.33% | 75,786 | 88,471 | 100.00% |
| 2026/10/7 | 13,470 | +1,252 | 15.22% | 75,001 | 88,471 | 100.00% |
| 2026/10/6 | 12,218 | −497 | 13.81% | 76,253 | 88,471 | 100.00% |
| 2026/10/5 | 12,715 | −405 | 14.37% | 75,756 | 88,471 | 100.00% |
| 2026/10/2 | 13,120 | +2,277 | 14.82% | 75,351 | 88,471 | 100.00% |
| 2026/10/1 | 10,843 | +387 | 12.25% | 77,628 | 88,471 | 100.00% |
| 2026/9/30 | 10,456 | −453 | 11.81% | 78,016 | 88,471 | 100.00% |
| 2026/9/29 | 10,908 | −361 | 12.32% | 77,563 | 88,471 | 100.00% |
| 2026/9/24 | 11,270 | −47 | 12.73% | 77,201 | 88,471 | 100.00% |
| 2026/9/23 | 11,316 | −291 | 12.79% | 77,155 | 88,471 | 100.00% |
| 2026/9/22 | 11,607 | −24 | 13.11% | 76,864 | 88,471 | 100.00% |
| 2026/9/21 | 11,631 | −981 | 13.14% | 76,840 | 88,471 | 100.00% |
| 2026/9/18 | 12,612 | +838 | 14.25% | 75,859 | 88,471 | 100.00% |
| 2026/9/17 | 11,774 | −81 | 13.30% | 76,697 | 88,471 | 100.00% |
| 2026/9/16 | 11,855 | +191 | 13.39% | 76,616 | 88,471 | 100.00% |
| 2026/9/15 | 11,663 | −124 | 13.18% | 76,808 | 88,471 | 100.00% |
| 2026/9/14 | 11,787 | −698 | 13.32% | 76,684 | 88,471 | 100.00% |
| 2026/9/11 | 12,485 | +680 | 14.11% | 75,986 | 88,471 | 100.00% |
| 2026/9/10 | 11,805 | +330 | 13.34% | 76,666 | 88,471 | 100.00% |
| 2026/9/9 | 11,475 | +89 | 12.97% | 76,996 | 88,471 | 100.00% |
| 2026/9/8 | 11,386 | +58 | 12.87% | 77,085 | 88,471 | 100.00% |
| 2026/9/7 | 11,328 | −160 | 12.80% | 77,143 | 88,471 | 100.00% |
| 2026/9/4 | 11,489 | +1,258 | 12.98% | 76,983 | 88,471 | 100.00% |
| 2026/9/3 | 10,230 | −435 | 11.56% | 78,241 | 88,471 | 100.00% |
| 2026/9/2 | 10,665 | +866 | 12.05% | 77,806 | 88,471 | 100.00% |
| 2026/9/1 | 9,800 | +53 | 11.07% | 78,672 | 88,471 | 100.00% |
| 2026/8/31 | 9,746 | −282 | 11.01% | 78,725 | 88,471 | 100.00% |
| 2026/8/28 | 10,029 | −688 | 11.33% | 78,443 | 88,471 | 100.00% |
| 2026/8/27 | 10,717 | −78 | 12.11% | 77,754 | 88,471 | 100.00% |
| 2026/8/26 | 10,795 | −95 | 12.20% | 77,676 | 88,471 | 100.00% |
| 2026/8/25 | 10,890 | +289 | 12.30% | 77,581 | 88,471 | 100.00% |
| 2026/8/24 | 10,601 | +197 | 11.98% | 77,870 | 88,471 | 100.00% |
| 2026/8/21 | 10,404 | +204 | 11.75% | 78,067 | 88,471 | 100.00% |
| 2026/8/20 | 10,200 | −105 | 11.52% | 78,271 | 88,471 | 100.00% |
| 2026/8/19 | 10,305 | −522 | 11.64% | 78,166 | 88,471 | 100.00% |
| 2026/8/18 | 10,827 | −101 | 12.23% | 77,644 | 88,471 | 100.00% |
| 2026/8/17 | 10,928 | +8 | 12.35% | 77,543 | 88,471 | 100.00% |
| 2026/8/14 | 10,920 | +221 | 12.34% | 77,551 | 88,471 | 100.00% |
| 2026/8/13 | 10,699 | −825 | 12.09% | 77,772 | 88,471 | 100.00% |
| 2026/8/12 | 11,524 | −638 | 13.02% | 76,947 | 88,471 | 100.00% |
| 2026/8/11 | 12,162 | +263 | 13.74% | 76,310 | 88,471 | 100.00% |
| 2026/8/10 | 11,899 | +871 | 13.44% | 76,572 | 88,471 | 100.00% |
| 2026/8/7 | 11,027 | 0 | 12.46% | 77,444 | 88,471 | 100.00% |
| 2026/8/6 | 11,028 | +400 | 12.46% | 77,443 | 88,471 | 100.00% |
| 2026/8/5 | 10,628 | −432 | 12.01% | 77,843 | 88,471 | 100.00% |
| 2026/8/4 | 11,059 | −1,177 | 12.50% | 77,412 | 88,471 | 100.00% |
| 2026/8/3 | 12,236 | −530 | 13.83% | 76,235 | 88,471 | 100.00% |
| 2026/7/31 | 12,766 | +20 | 14.42% | 75,705 | 88,471 | 100.00% |
| 2026/7/30 | 12,746 | +598 | 14.40% | 75,725 | 88,471 | 100.00% |
| 2026/7/29 | 12,148 | +481 | 13.73% | 76,323 | 88,471 | 100.00% |
| 2026/7/28 | 11,667 | +491 | 13.18% | 76,804 | 88,471 | 100.00% |
| 2026/7/27 | 11,175 | −246 | 12.63% | 77,296 | 88,471 | 100.00% |
| 2026/7/24 | 11,422 | +304 | 12.91% | 77,049 | 88,471 | 100.00% |
| 2026/7/23 | 11,118 | +261 | 12.56% | 77,353 | 88,471 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。