圓裕企業股份有限公司
COMPLEX MICRO INTERCONNECTION CO.,LTD.
- 成立日期
- 1980/6/23
- 上市日期
- 2022/11/10
- 董事長
- 張志中
- 總經理
- 杜淑敏
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.62 億元
主要經營業務
FPC軟性印刷電路板、WIRE Harness連接線組
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 31.90 −0.10(−0.31%)
- 市值
- 21.1 億元
- 本益比
- 106.33 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 3.17%
專做軟性印刷電路板(FPC)與連接線組的電子零組件製造商,客戶以商務、工規與消費型電子為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +152
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +155
- 外資持股比率
- 5.78%
- 60 日來 +0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.90 | −0.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 32.00 | −0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 32.05 | −1.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 32.50 | +2.85% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 31.60 | −3.07% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/10/12 | 32.60 | +1.72% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/8 | 32.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 32.05 | −0.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 32.25 | +0.78% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/5 | 32.00 | +2.89% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 31.10 | −0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 31.15 | −0.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 31.20 | +0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 30.90 | −1.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 31.30 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 31.20 | −1.73% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 31.75 | +2.09% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/21 | 31.10 | +0.48% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 30.95 | +0.65% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 30.75 | +0.16% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 30.70 | +1.15% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 30.35 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 30.10 | −0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 30.15 | −2.74% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/10 | 31.00 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 31.10 | −0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 31.15 | −0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 31.30 | +0.97% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/4 | 31.00 | −0.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 31.05 | −0.16% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 31.10 | +0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 31.00 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 31.00 | −0.64% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/28 | 31.20 | +0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 30.95 | −0.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 31.10 | +0.97% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 30.80 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 30.95 | −0.48% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 31.10 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 31.00 | +0.98% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 30.70 | −0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 31.00 | −0.96% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 31.30 | +0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 31.10 | −0.96% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 31.40 | +0.48% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/12 | 31.25 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 31.05 | +0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 31.00 | +0.32% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/7 | 30.90 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 30.90 | +0.49% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/5 | 30.75 | 0.00% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/4 | 30.75 | +0.33% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/3 | 30.65 | −1.92% | +11 | 0 | 0 | −9 | 0 | −9 | +2 |
| 2026/7/31 | 31.25 | +4.17% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/30 | 30.00 | −1.96% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
| 2026/7/29 | 30.60 | +1.32% | +19 | 0 | 0 | +7 | 0 | +7 | +26 |
| 2026/7/28 | 30.20 | −4.58% | −21 | 0 | 0 | +6 | 0 | +6 | −15 |
| 2026/7/27 | 31.65 | +1.44% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/24 | 31.20 | −1.27% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/23 | 31.60 | −0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 798 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 797 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 797 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 802 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 802 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 11 | 802 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 1 | 812 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 806 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 805 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 4 | 809 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 781 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 781 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 780 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 780 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 2 | 780 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 0 | 780 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 14 | 3 | 774 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 7 | 763 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 770 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 771 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/16 | 0 | 0 | 776 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 781 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 781 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 781 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 1 | 0 | 780 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 779 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 780 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 780 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 780 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 782 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 782 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 782 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 783 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 5 | 782 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 782 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 781 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 781 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 781 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 781 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 782 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 787 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 791 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 789 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 4 | 788 | −4 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/11 | 0 | 0 | 792 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 792 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 1 | 10 | 792 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 801 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 804 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 809 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 12 | 0 | 810 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 798 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 798 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 1 | 23 | 795 | −22 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 2 | 9 | 817 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 824 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 824 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 821 | 0 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 397 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 397 | 0 | 6 |
| 2026/10/6 | 0 | 7 | 0 | 397 | −7 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 404 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 404 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 404 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 404 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 404 | 0 | 8 |
| 2026/9/4 | 2 | 0 | 0 | 404 | +2 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 402 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 402 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 402 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 402 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 402 | 0 | 9 |
| 2026/8/27 | 0 | 10 | 0 | 402 | −10 | 11 |
| 2026/8/26 | 0 | 9 | 0 | 412 | −9 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 421 | 0 | 12 |
| 2026/8/24 | 1 | 0 | 0 | 421 | +1 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 420 | 0 | 16 |
| 2026/8/20 | 0 | 1 | 0 | 420 | −1 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 421 | 0 | 17 |
| 2026/8/18 | 2 | 5 | 0 | 421 | −3 | 18 |
| 2026/8/17 | 1 | 5 | 0 | 424 | −4 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 428 | 0 | 20 |
| 2026/8/13 | 0 | 0 | 0 | 428 | 0 | 20 |
| 2026/8/12 | 0 | 0 | 0 | 428 | 0 | 21 |
| 2026/8/11 | 2 | 0 | 0 | 428 | +2 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 426 | 0 | 22 |
| 2026/8/7 | 1 | 0 | 0 | 426 | +1 | 22 |
| 2026/8/6 | 1 | 0 | 0 | 425 | +1 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 424 | 0 | 22 |
| 2026/8/4 | 2 | 0 | 0 | 424 | +2 | 22 |
| 2026/8/3 | 0 | 2 | 0 | 422 | −2 | 22 |
| 2026/7/31 | 0 | 3 | 0 | 424 | −3 | 22 |
| 2026/7/30 | 0 | 0 | 0 | 427 | 0 | 23 |
| 2026/7/29 | 5 | 0 | 0 | 427 | +5 | 23 |
| 2026/7/28 | 4 | 11 | 0 | 422 | −7 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 429 | 0 | 22 |
| 2026/7/24 | 3 | 0 | 0 | 429 | +3 | 22 |
| 2026/7/23 | 0 | 2 | 0 | 426 | −2 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,828 | −3 | 5.78% | 62,344 | 66,172 | 100.00% |
| 2026/10/16 | 3,831 | −1 | 5.78% | 62,341 | 66,172 | 100.00% |
| 2026/10/15 | 3,832 | +3 | 5.79% | 62,340 | 66,172 | 100.00% |
| 2026/10/14 | 3,829 | +3 | 5.78% | 62,343 | 66,172 | 100.00% |
| 2026/10/13 | 3,826 | +1 | 5.78% | 62,346 | 66,172 | 100.00% |
| 2026/10/12 | 3,825 | +21 | 5.78% | 62,347 | 66,172 | 100.00% |
| 2026/10/8 | 3,804 | 0 | 5.74% | 62,369 | 66,172 | 100.00% |
| 2026/10/7 | 3,804 | +2 | 5.74% | 62,369 | 66,172 | 100.00% |
| 2026/10/6 | 3,802 | +1 | 5.74% | 62,371 | 66,172 | 100.00% |
| 2026/10/5 | 3,801 | −11 | 5.74% | 62,372 | 66,172 | 100.00% |
| 2026/10/2 | 3,812 | +2 | 5.76% | 62,361 | 66,172 | 100.00% |
| 2026/10/1 | 3,810 | +3 | 5.75% | 62,363 | 66,172 | 100.00% |
| 2026/9/30 | 3,807 | −2 | 5.75% | 62,366 | 66,172 | 100.00% |
| 2026/9/29 | 3,809 | −3 | 5.75% | 62,364 | 66,172 | 100.00% |
| 2026/9/24 | 3,812 | 0 | 5.76% | 62,361 | 66,172 | 100.00% |
| 2026/9/23 | 3,812 | −3 | 5.76% | 62,361 | 66,172 | 100.00% |
| 2026/9/22 | 3,815 | +46 | 5.76% | 62,358 | 66,172 | 100.00% |
| 2026/9/21 | 3,768 | +10 | 5.69% | 62,404 | 66,172 | 100.00% |
| 2026/9/18 | 3,758 | +4 | 5.67% | 62,414 | 66,172 | 100.00% |
| 2026/9/17 | 3,754 | +2 | 5.67% | 62,418 | 66,172 | 100.00% |
| 2026/9/16 | 3,752 | +7 | 5.67% | 62,420 | 66,172 | 100.00% |
| 2026/9/15 | 3,745 | 0 | 5.65% | 62,427 | 66,172 | 100.00% |
| 2026/9/14 | 3,745 | −3 | 5.65% | 62,427 | 66,172 | 100.00% |
| 2026/9/11 | 3,748 | +14 | 5.66% | 62,424 | 66,172 | 100.00% |
| 2026/9/10 | 3,734 | +4 | 5.64% | 62,438 | 66,172 | 100.00% |
| 2026/9/9 | 3,730 | +5 | 5.63% | 62,442 | 66,172 | 100.00% |
| 2026/9/8 | 3,725 | +14 | 5.62% | 62,447 | 66,172 | 100.00% |
| 2026/9/7 | 3,712 | +13 | 5.60% | 62,461 | 66,172 | 100.00% |
| 2026/9/4 | 3,699 | +12 | 5.58% | 62,474 | 66,172 | 100.00% |
| 2026/9/3 | 3,687 | −9 | 5.57% | 62,486 | 66,172 | 100.00% |
| 2026/9/2 | 3,696 | −2 | 5.58% | 62,477 | 66,172 | 100.00% |
| 2026/9/1 | 3,698 | +3 | 5.58% | 62,475 | 66,172 | 100.00% |
| 2026/8/31 | 3,695 | 0 | 5.58% | 62,478 | 66,172 | 100.00% |
| 2026/8/28 | 3,695 | +3 | 5.58% | 62,478 | 66,172 | 100.00% |
| 2026/8/27 | 3,692 | −6 | 5.57% | 62,481 | 66,172 | 100.00% |
| 2026/8/26 | 3,698 | −12 | 5.58% | 62,475 | 66,172 | 100.00% |
| 2026/8/25 | 3,710 | −14 | 5.60% | 62,463 | 66,172 | 100.00% |
| 2026/8/24 | 3,724 | +19 | 5.62% | 62,449 | 66,172 | 100.00% |
| 2026/8/21 | 3,705 | +12 | 5.59% | 62,468 | 66,172 | 100.00% |
| 2026/8/20 | 3,693 | +2 | 5.58% | 62,480 | 66,172 | 100.00% |
| 2026/8/19 | 3,691 | −3 | 5.57% | 62,482 | 66,172 | 100.00% |
| 2026/8/18 | 3,694 | −15 | 5.58% | 62,479 | 66,172 | 100.00% |
| 2026/8/17 | 3,709 | −6 | 5.60% | 62,464 | 66,172 | 100.00% |
| 2026/8/14 | 3,715 | −8 | 5.61% | 62,458 | 66,172 | 100.00% |
| 2026/8/13 | 3,723 | −6 | 5.62% | 62,450 | 66,172 | 100.00% |
| 2026/8/12 | 3,729 | +2 | 5.63% | 62,444 | 66,172 | 100.00% |
| 2026/8/11 | 3,727 | −1 | 5.63% | 62,446 | 66,172 | 100.00% |
| 2026/8/10 | 3,728 | +11 | 5.63% | 62,445 | 66,172 | 100.00% |
| 2026/8/7 | 3,717 | +12 | 5.61% | 62,456 | 66,172 | 100.00% |
| 2026/8/6 | 3,705 | −1 | 5.59% | 62,468 | 66,172 | 100.00% |
| 2026/8/5 | 3,706 | −21 | 5.59% | 62,467 | 66,172 | 100.00% |
| 2026/8/4 | 3,727 | +1 | 5.63% | 62,446 | 66,172 | 100.00% |
| 2026/8/3 | 3,726 | +9 | 5.63% | 62,447 | 66,172 | 100.00% |
| 2026/7/31 | 3,717 | 0 | 5.61% | 62,456 | 66,172 | 100.00% |
| 2026/7/30 | 3,717 | +6 | 5.61% | 62,456 | 66,172 | 100.00% |
| 2026/7/29 | 3,711 | +24 | 5.60% | 62,462 | 66,172 | 100.00% |
| 2026/7/28 | 3,686 | −30 | 5.57% | 62,486 | 66,172 | 100.00% |
| 2026/7/27 | 3,716 | +17 | 5.61% | 62,456 | 66,172 | 100.00% |
| 2026/7/24 | 3,699 | −4 | 5.59% | 62,473 | 66,172 | 100.00% |
| 2026/7/23 | 3,703 | +7 | 5.59% | 62,469 | 66,172 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。