台新藥股份有限公司
FRMSP
- 成立日期
- 2010/12/6
- 上市日期
- 2024/8/13
- 董事長
- 程正禹
- 總經理
- 許力克
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 25.30 −0.10(−0.39%)
- 市值
- 38.2 億元
- 股價淨值比
- 2.79 倍
以眼科新藥與抗體藥物複合體為主的研發公司
備註:本月未認列收入
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +123
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- +132
- 外資持股比率
- 1.58%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.30 | −0.39% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/10/16 | 25.40 | +0.40% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/10/15 | 25.30 | +0.40% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/14 | 25.20 | +0.80% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 25.00 | −0.40% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/12 | 25.10 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 25.10 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/7 | 25.10 | −0.20% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 25.15 | −0.59% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/10/5 | 25.30 | 0.00% | −35 | 0 | 0 | −1 | 0 | −1 | −36 |
| 2026/10/2 | 25.30 | −1.94% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/10/1 | 25.80 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/30 | 25.80 | +0.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 25.65 | +0.59% | −48 | 0 | 0 | −1 | 0 | −1 | −49 |
| 2026/9/24 | 25.50 | −2.86% | −129 | 0 | 0 | −1 | 0 | −1 | −130 |
| 2026/9/23 | 26.25 | +9.83% | +162 | 0 | 0 | −12 | 0 | −12 | +150 |
| 2026/9/22 | 23.90 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 23.90 | +1.06% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/9/18 | 23.65 | −2.27% | −55 | 0 | 0 | +16 | 0 | +16 | −39 |
| 2026/9/17 | 24.20 | +2.33% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/16 | 23.65 | +1.28% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/15 | 23.35 | −0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 23.40 | −0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 23.60 | −1.26% | −20 | 0 | 0 | −3 | 0 | −3 | −23 |
| 2026/9/10 | 23.90 | −0.21% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/9/9 | 23.95 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 23.95 | −3.04% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/7 | 24.70 | +0.20% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 24.65 | +2.71% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/9/3 | 24.00 | +1.69% | +95 | 0 | 0 | +1 | 0 | +1 | +96 |
| 2026/9/2 | 23.60 | +2.61% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/9/1 | 23.00 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/31 | 23.00 | −0.86% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 23.20 | +0.87% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 23.00 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 23.05 | +0.22% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/25 | 23.00 | −0.43% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/24 | 23.10 | −0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 23.20 | +0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 23.10 | +1.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 22.65 | +0.89% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 22.45 | −2.18% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/17 | 22.95 | −0.22% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/14 | 23.00 | −0.22% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 23.05 | 0.00% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 23.05 | −1.07% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/11 | 23.30 | −0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 23.35 | +0.65% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 23.20 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 23.25 | −0.64% | −62 | 0 | 0 | +1 | 0 | +1 | −61 |
| 2026/8/5 | 23.40 | −0.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/4 | 23.50 | −0.84% | −50 | 0 | 0 | −4 | 0 | −4 | −54 |
| 2026/8/3 | 23.70 | +1.07% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/31 | 23.45 | +0.21% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/7/30 | 23.40 | −5.26% | +20 | 0 | 0 | −2 | 0 | −2 | +18 |
| 2026/7/29 | 24.70 | −1.00% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/7/28 | 24.95 | +2.67% | +119 | 0 | 0 | +1 | 0 | +1 | +120 |
| 2026/7/27 | 24.30 | +2.10% | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/7/24 | 23.80 | +0.63% | +31 | 0 | 0 | −1 | 0 | −1 | +30 |
| 2026/7/23 | 23.65 | −0.84% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2,215 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 2,220 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2,227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2,227 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2,232 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 11 | 2,235 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2,246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2,246 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2,279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2,279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 2,279 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2,294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 2,294 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,299 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 2,306 | −109 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2,415 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2,415 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 2,465 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2,470 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,471 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,472 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 2,502 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,505 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 2,505 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,506 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 34 | 2,514 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 2,552 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2,558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2,558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2,558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,558 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2,560 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 20 | 2,562 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2,583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2,583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2,583 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 6 | 2,585 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 2,591 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 2,593 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,594 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,594 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2,594 | −11 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 0 | 0 | −4 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 4 | 0 | 39 |
| 2026/8/17 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/14 | 0 | 0 | 0 | 4 | 0 | 42 |
| 2026/8/13 | 0 | 1 | 0 | 4 | −1 | 42 |
| 2026/8/12 | 0 | 0 | 0 | 5 | 0 | 43 |
| 2026/8/11 | 0 | 4 | 0 | 5 | −4 | 43 |
| 2026/8/10 | 0 | 0 | 0 | 9 | 0 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 9 | 0 | 46 |
| 2026/8/6 | 0 | 0 | 0 | 9 | 0 | 46 |
| 2026/8/5 | 0 | 0 | 0 | 9 | 0 | 45 |
| 2026/8/4 | 0 | 0 | 0 | 9 | 0 | 47 |
| 2026/8/3 | 0 | 0 | 0 | 9 | 0 | 48 |
| 2026/7/31 | 0 | 0 | 0 | 9 | 0 | 49 |
| 2026/7/30 | 0 | 0 | 0 | 9 | 0 | 49 |
| 2026/7/29 | 0 | 0 | 0 | 9 | 0 | 49 |
| 2026/7/28 | 0 | 0 | 0 | 9 | 0 | 49 |
| 2026/7/27 | 0 | 0 | 0 | 9 | 0 | 47 |
| 2026/7/24 | 0 | 0 | 0 | 9 | 0 | 47 |
| 2026/7/23 | 0 | 0 | 0 | 9 | 0 | 46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,395 | +5 | 1.58% | 148,582 | 150,977 | 100.00% |
| 2026/10/16 | 2,390 | +26 | 1.58% | 148,587 | 150,977 | 100.00% |
| 2026/10/15 | 2,364 | +66 | 1.56% | 148,613 | 150,977 | 100.00% |
| 2026/10/14 | 2,298 | +14 | 1.52% | 148,679 | 150,977 | 100.00% |
| 2026/10/13 | 2,284 | −22 | 1.51% | 148,693 | 150,977 | 100.00% |
| 2026/10/12 | 2,306 | −6 | 1.52% | 148,671 | 150,977 | 100.00% |
| 2026/10/8 | 2,312 | −20 | 1.53% | 148,665 | 150,977 | 100.00% |
| 2026/10/7 | 2,332 | −18 | 1.54% | 148,645 | 150,977 | 100.00% |
| 2026/10/6 | 2,350 | −4 | 1.55% | 148,627 | 150,977 | 100.00% |
| 2026/10/5 | 2,354 | −35 | 1.55% | 148,623 | 150,977 | 100.00% |
| 2026/10/2 | 2,389 | −32 | 1.58% | 148,588 | 150,977 | 100.00% |
| 2026/10/1 | 2,421 | −32 | 1.60% | 148,556 | 150,977 | 100.00% |
| 2026/9/30 | 2,453 | +10 | 1.62% | 148,524 | 150,977 | 100.00% |
| 2026/9/29 | 2,443 | −48 | 1.61% | 148,534 | 150,977 | 100.00% |
| 2026/9/24 | 2,491 | −129 | 1.64% | 148,486 | 150,977 | 100.00% |
| 2026/9/23 | 2,620 | +162 | 1.73% | 148,357 | 150,977 | 100.00% |
| 2026/9/22 | 2,458 | +7 | 1.62% | 148,519 | 150,977 | 100.00% |
| 2026/9/21 | 2,451 | +14 | 1.62% | 148,526 | 150,977 | 100.00% |
| 2026/9/18 | 2,437 | −55 | 1.61% | 148,540 | 150,977 | 100.00% |
| 2026/9/17 | 2,492 | +37 | 1.65% | 148,485 | 150,977 | 100.00% |
| 2026/9/16 | 2,455 | −1 | 1.62% | 148,522 | 150,977 | 100.00% |
| 2026/9/15 | 2,456 | −7 | 1.62% | 148,521 | 150,977 | 100.00% |
| 2026/9/14 | 2,463 | −1 | 1.63% | 148,514 | 150,977 | 100.00% |
| 2026/9/11 | 2,464 | −20 | 1.63% | 148,513 | 150,977 | 100.00% |
| 2026/9/10 | 2,484 | +14 | 1.64% | 148,493 | 150,977 | 100.00% |
| 2026/9/9 | 2,470 | −13 | 1.63% | 148,507 | 150,977 | 100.00% |
| 2026/9/8 | 2,483 | 0 | 1.64% | 148,494 | 150,977 | 100.00% |
| 2026/9/7 | 2,482 | +8 | 1.64% | 148,495 | 150,977 | 100.00% |
| 2026/9/4 | 2,474 | +29 | 1.63% | 148,503 | 150,977 | 100.00% |
| 2026/9/3 | 2,445 | +95 | 1.61% | 148,532 | 150,977 | 100.00% |
| 2026/9/2 | 2,350 | +88 | 1.55% | 148,627 | 150,977 | 100.00% |
| 2026/9/1 | 2,262 | −3 | 1.49% | 148,715 | 150,977 | 100.00% |
| 2026/8/31 | 2,265 | −19 | 1.50% | 148,712 | 150,977 | 100.00% |
| 2026/8/28 | 2,284 | −23 | 1.51% | 148,693 | 150,977 | 100.00% |
| 2026/8/27 | 2,307 | −2 | 1.52% | 148,670 | 150,977 | 100.00% |
| 2026/8/26 | 2,309 | +5 | 1.52% | 148,668 | 150,977 | 100.00% |
| 2026/8/25 | 2,304 | +12 | 1.52% | 148,673 | 150,977 | 100.00% |
| 2026/8/24 | 2,292 | −6 | 1.51% | 148,685 | 150,977 | 100.00% |
| 2026/8/21 | 2,298 | −3 | 1.52% | 148,679 | 150,977 | 100.00% |
| 2026/8/20 | 2,301 | +4 | 1.52% | 148,676 | 150,977 | 100.00% |
| 2026/8/19 | 2,297 | −15 | 1.52% | 148,680 | 150,977 | 100.00% |
| 2026/8/18 | 2,312 | −36 | 1.53% | 148,665 | 150,977 | 100.00% |
| 2026/8/17 | 2,348 | 0 | 1.55% | 148,629 | 150,977 | 100.00% |
| 2026/8/14 | 2,348 | −11 | 1.55% | 148,629 | 150,977 | 100.00% |
| 2026/8/13 | 2,359 | −11 | 1.56% | 148,618 | 150,977 | 100.00% |
| 2026/8/12 | 2,370 | −13 | 1.56% | 148,607 | 150,977 | 100.00% |
| 2026/8/11 | 2,383 | −11 | 1.57% | 148,594 | 150,977 | 100.00% |
| 2026/8/10 | 2,394 | −4 | 1.58% | 148,583 | 150,977 | 100.00% |
| 2026/8/7 | 2,398 | +1 | 1.58% | 148,579 | 150,977 | 100.00% |
| 2026/8/6 | 2,397 | −62 | 1.58% | 148,580 | 150,977 | 100.00% |
| 2026/8/5 | 2,459 | −10 | 1.62% | 148,518 | 150,977 | 100.00% |
| 2026/8/4 | 2,469 | −50 | 1.63% | 148,508 | 150,977 | 100.00% |
| 2026/8/3 | 2,519 | +2 | 1.66% | 148,458 | 150,977 | 100.00% |
| 2026/7/31 | 2,517 | +26 | 1.66% | 148,460 | 150,977 | 100.00% |
| 2026/7/30 | 2,491 | +20 | 1.65% | 148,486 | 150,977 | 100.00% |
| 2026/7/29 | 2,471 | −3 | 1.63% | 148,506 | 150,977 | 100.00% |
| 2026/7/28 | 2,475 | +119 | 1.63% | 148,503 | 150,977 | 100.00% |
| 2026/7/27 | 2,356 | +68 | 1.56% | 148,622 | 150,977 | 100.00% |
| 2026/7/24 | 2,288 | +31 | 1.51% | 148,690 | 150,977 | 100.00% |
| 2026/7/23 | 2,257 | −19 | 1.49% | 148,721 | 150,977 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。