東研信超股份有限公司
BTL Inc.
- 成立日期
- 1987/10/19
- 上櫃日期
- 2023/3/24
- 董事長
- 吳仲超
- 總經理
- 吳仲超
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.08 億元
主要經營業務
電子產品之電磁相容認證及安規檢測服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 82.70 −0.40(−0.48%)
- 市值
- 25.4 億元
- 本益比
- 38.47 倍
- 股價淨值比
- 2.36 倍
- 殖利率
- 1.21%
替電子電器產品做電磁相容、無線射頻與安規檢測認證
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +683
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −88
- 三大法人近 60 日(張)
- +594
- 外資持股比率
- 6.33%
- 60 日來 +2.43 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.70 | −0.48% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/16 | 83.10 | −0.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/15 | 83.30 | −3.92% | −45 | 0 | 0 | −4 | 0 | −4 | −49 |
| 2026/10/14 | 86.70 | +0.93% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/10/13 | 85.90 | −6.63% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/10/12 | 92.00 | −2.65% | −121 | 0 | 0 | −1 | 0 | −1 | −122 |
| 2026/10/8 | 94.50 | −0.53% | −53 | 0 | 0 | −6 | 0 | −6 | −59 |
| 2026/10/7 | 95.00 | −0.94% | −53 | 0 | 0 | −3 | 0 | −3 | −56 |
| 2026/10/6 | 95.90 | −1.13% | −76 | 0 | 0 | −4 | 0 | −4 | −80 |
| 2026/10/5 | 97.00 | −1.72% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/2 | 98.70 | −0.60% | −44 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/10/1 | 99.30 | +0.40% | −4 | 0 | 0 | −3 | −1 | −4 | −8 |
| 2026/9/30 | 98.90 | −0.60% | −51 | 0 | 0 | −9 | +22 | +13 | −38 |
| 2026/9/29 | 99.50 | −3.40% | −48 | 0 | 0 | −4 | 0 | −4 | −52 |
| 2026/9/24 | 103.00 | −1.44% | −8 | 0 | 0 | −5 | 0 | −5 | −13 |
| 2026/9/23 | 104.50 | 0.00% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/9/22 | 104.50 | −1.88% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/21 | 106.50 | −1.39% | +65 | 0 | 0 | −4 | 0 | −4 | +60 |
| 2026/9/18 | 108.00 | +6.40% | −49 | 0 | 0 | −19 | −1 | −20 | −69 |
| 2026/9/17 | 101.50 | +9.49% | +476 | 0 | 0 | −20 | +1 | −19 | +457 |
| 2026/9/16 | 92.70 | +3.00% | +58 | 0 | 0 | −6 | 0 | −6 | +52 |
| 2026/9/15 | 90.00 | −0.77% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/14 | 90.70 | +1.91% | +88 | 0 | 0 | +2 | −4 | −2 | +86 |
| 2026/9/11 | 89.00 | −2.41% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/9/10 | 91.20 | −4.60% | −58 | 0 | 0 | −3 | 0 | −3 | −61 |
| 2026/9/9 | 95.60 | +2.58% | −45 | 0 | 0 | −11 | 0 | −11 | −56 |
| 2026/9/8 | 93.20 | +0.32% | +21 | 0 | 0 | −5 | +4 | −1 | +20 |
| 2026/9/7 | 92.90 | +0.11% | +27 | 0 | 0 | −2 | 0 | −2 | +25 |
| 2026/9/4 | 92.80 | +3.00% | +34 | 0 | 0 | −9 | 0 | −9 | +25 |
| 2026/9/3 | 90.10 | −2.38% | −30 | 0 | 0 | −3 | 0 | −3 | −33 |
| 2026/9/2 | 92.30 | −0.22% | +65 | 0 | 0 | −18 | 0 | −18 | +47 |
| 2026/9/1 | 92.50 | −1.60% | +60 | 0 | 0 | −28 | +22 | −6 | +55 |
| 2026/8/31 | 94.00 | −4.47% | +4 | 0 | 0 | −5 | +16 | +11 | +15 |
| 2026/8/28 | 98.40 | +0.10% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/27 | 98.30 | +7.20% | −45 | 0 | 0 | −13 | −7 | −20 | −66 |
| 2026/8/26 | 91.70 | +9.95% | +33 | 0 | 0 | −8 | +8 | +1 | +34 |
| 2026/8/25 | 83.40 | +0.85% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/24 | 82.70 | −0.60% | +29 | 0 | 0 | −6 | −1 | −7 | +22 |
| 2026/8/21 | 83.20 | +0.97% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 82.40 | 0.00% | −69 | 0 | 0 | −9 | 0 | −9 | −78 |
| 2026/8/19 | 82.40 | −0.72% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/18 | 83.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/17 | 83.00 | +2.47% | +123 | 0 | 0 | −6 | +13 | +7 | +130 |
| 2026/8/14 | 81.00 | +7.14% | +256 | 0 | 0 | 0 | +41 | +41 | +297 |
| 2026/8/13 | 75.60 | +9.88% | +47 | 0 | 0 | 0 | +12 | +12 | +59 |
| 2026/8/12 | 68.80 | +1.18% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/11 | 68.00 | +3.03% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/10 | 66.00 | −0.90% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 66.60 | −0.30% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/6 | 66.80 | −2.62% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/5 | 68.60 | +9.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 62.40 | +2.30% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/8/3 | 61.00 | +1.67% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/31 | 60.00 | +3.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 58.00 | +0.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 57.80 | −2.03% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 59.00 | −4.84% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/7/27 | 62.00 | +3.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 59.90 | 0.00% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/7/23 | 59.90 | −1.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 112 | 14 | 2,845 | +98 | 0 | 3 | 11 | −11 | 0 |
| 2026/10/16 | 3 | 5 | 2,747 | −8 | 2 | 0 | 22 | −1 | 0 |
| 2026/10/15 | 35 | 15 | 2,755 | +20 | 0 | 3 | 23 | −6 | 0 |
| 2026/10/14 | 53 | 50 | 2,735 | +3 | 0 | 0 | 29 | 0 | 0 |
| 2026/10/13 | 86 | 69 | 2,732 | +17 | 9 | 2 | 29 | +6 | 0 |
| 2026/10/12 | 108 | 30 | 2,715 | +78 | 4 | 0 | 23 | +3 | 0 |
| 2026/10/8 | 127 | 21 | 2,637 | +106 | 2 | 0 | 20 | +1 | 0 |
| 2026/10/7 | 34 | 17 | 2,531 | +17 | 0 | 1 | 19 | −15 | 0 |
| 2026/10/6 | 67 | 5 | 2,514 | +62 | 2 | 0 | 34 | −30 | 0 |
| 2026/10/5 | 43 | 83 | 2,452 | −40 | 0 | 0 | 64 | −26 | 0 |
| 2026/10/2 | 35 | 24 | 2,492 | +11 | 0 | 0 | 90 | −11 | 0 |
| 2026/10/1 | 59 | 127 | 2,481 | −68 | 14 | 0 | 101 | +9 | 0 |
| 2026/9/30 | 38 | 22 | 2,549 | +16 | 0 | 0 | 92 | −27 | 0 |
| 2026/9/29 | 49 | 53 | 2,533 | −4 | 14 | 1 | 119 | +2 | 0 |
| 2026/9/24 | 18 | 36 | 2,537 | −18 | 15 | 0 | 117 | −21 | 0 |
| 2026/9/23 | 14 | 18 | 2,555 | −4 | 16 | 0 | 138 | −34 | 0 |
| 2026/9/22 | 65 | 116 | 2,559 | −51 | 1 | 0 | 172 | −7 | 0 |
| 2026/9/21 | 48 | 88 | 2,610 | −40 | 11 | 0 | 179 | +11 | 0 |
| 2026/9/18 | 338 | 145 | 2,650 | +193 | 49 | 2 | 168 | +41 | 2 |
| 2026/9/17 | 171 | 150 | 2,457 | +10 | 77 | 0 | 127 | +75 | 0 |
| 2026/9/16 | 42 | 19 | 2,447 | +23 | 9 | 0 | 52 | +7 | 0 |
| 2026/9/15 | 35 | 50 | 2,424 | −15 | 0 | 1 | 45 | −6 | 0 |
| 2026/9/14 | 84 | 128 | 2,439 | −44 | 8 | 0 | 51 | +1 | 0 |
| 2026/9/11 | 76 | 80 | 2,483 | −4 | 4 | 0 | 50 | −5 | 0 |
| 2026/9/10 | 104 | 337 | 2,487 | −233 | 0 | 0 | 55 | −1 | 0 |
| 2026/9/9 | 23 | 62 | 2,720 | −39 | 6 | 0 | 56 | +5 | 0 |
| 2026/9/8 | 257 | 95 | 2,759 | +162 | 9 | 0 | 51 | +9 | 3 |
| 2026/9/7 | 28 | 11 | 2,597 | +17 | 9 | 0 | 42 | −10 | 0 |
| 2026/9/4 | 44 | 34 | 2,580 | +10 | 0 | 0 | 52 | −42 | 0 |
| 2026/9/3 | 78 | 53 | 2,570 | +25 | 0 | 0 | 94 | −65 | 4 |
| 2026/9/2 | 46 | 148 | 2,545 | −102 | 1 | 0 | 159 | −54 | 0 |
| 2026/9/1 | 60 | 65 | 2,647 | −5 | 1 | 0 | 213 | −56 | 0 |
| 2026/8/31 | 52 | 95 | 2,652 | −43 | 1 | 0 | 269 | −11 | 0 |
| 2026/8/28 | 100 | 55 | 2,695 | +45 | 88 | 0 | 280 | +71 | 1 |
| 2026/8/27 | 389 | 66 | 2,650 | +323 | 60 | 5 | 209 | +55 | 1 |
| 2026/8/26 | 455 | 33 | 2,327 | +422 | 72 | 0 | 154 | +72 | 0 |
| 2026/8/25 | 66 | 67 | 1,905 | −1 | 11 | 1 | 82 | −8 | 0 |
| 2026/8/24 | 20 | 19 | 1,906 | +1 | 1 | 0 | 90 | −23 | 0 |
| 2026/8/21 | 71 | 24 | 1,905 | +47 | 1 | 1 | 113 | −24 | 0 |
| 2026/8/20 | 16 | 49 | 1,858 | −33 | 0 | 3 | 137 | −41 | 0 |
| 2026/8/19 | 43 | 43 | 1,891 | 0 | 1 | 0 | 178 | +1 | 0 |
| 2026/8/18 | 141 | 58 | 1,891 | +83 | 29 | 1 | 177 | +21 | 0 |
| 2026/8/17 | 177 | 127 | 1,808 | +50 | 55 | 1 | 156 | +54 | 0 |
| 2026/8/14 | 616 | 131 | 1,758 | +485 | 99 | 0 | 102 | +99 | 4 |
| 2026/8/13 | 877 | 126 | 1,273 | +751 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 10 | 1 | 522 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 14 | 0 | 513 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 12 | 6 | 499 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 493 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 21 | 7 | 493 | +14 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/5 | 113 | 13 | 479 | +100 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/4 | 0 | 6 | 379 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 385 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 385 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 5 | 2 | 383 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 0 | 9 | 380 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 1 | 16 | 389 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 404 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 0 | 8 | 407 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 415 | +2 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 11 | 0 | 199 | −11 | 123 |
| 2026/10/16 | 0 | 0 | 0 | 210 | 0 | 125 |
| 2026/10/15 | 2 | 0 | 0 | 210 | +2 | 129 |
| 2026/10/14 | 1 | 15 | 0 | 208 | −14 | 131 |
| 2026/10/13 | 0 | 7 | 0 | 222 | −7 | 137 |
| 2026/10/12 | 1 | 0 | 0 | 229 | +1 | 147 |
| 2026/10/8 | 1 | 0 | 0 | 228 | +1 | 155 |
| 2026/10/7 | 0 | 0 | 0 | 227 | 0 | 155 |
| 2026/10/6 | 0 | 0 | 0 | 227 | 0 | 155 |
| 2026/10/5 | 1 | 0 | 0 | 227 | +1 | 156 |
| 2026/10/2 | 1 | 0 | 0 | 226 | +1 | 158 |
| 2026/10/1 | 0 | 0 | 0 | 225 | 0 | 158 |
| 2026/9/30 | 0 | 6 | 0 | 225 | −6 | 161 |
| 2026/9/29 | 0 | 25 | 0 | 231 | −25 | 169 |
| 2026/9/24 | 0 | 3 | 0 | 256 | −3 | 190 |
| 2026/9/23 | 0 | 0 | 0 | 259 | 0 | 199 |
| 2026/9/22 | 0 | 21 | 0 | 259 | −21 | 198 |
| 2026/9/21 | 4 | 7 | 0 | 280 | −3 | 192 |
| 2026/9/18 | 7 | 0 | 0 | 283 | +7 | 187 |
| 2026/9/17 | 2 | 7 | 0 | 276 | −5 | 172 |
| 2026/9/16 | 0 | 0 | 0 | 281 | 0 | 162 |
| 2026/9/15 | 0 | 0 | 0 | 281 | 0 | 166 |
| 2026/9/14 | 0 | 0 | 0 | 281 | 0 | 165 |
| 2026/9/11 | 1 | 6 | 0 | 281 | −5 | 161 |
| 2026/9/10 | 2 | 3 | 0 | 286 | −1 | 159 |
| 2026/9/9 | 9 | 3 | 0 | 287 | +6 | 147 |
| 2026/9/8 | 1 | 0 | 0 | 281 | +1 | 144 |
| 2026/9/7 | 1 | 0 | 0 | 280 | +1 | 137 |
| 2026/9/4 | 6 | 7 | 0 | 279 | −1 | 136 |
| 2026/9/3 | 3 | 1 | 0 | 280 | +2 | 132 |
| 2026/9/2 | 1 | 3 | 0 | 278 | −2 | 128 |
| 2026/9/1 | 11 | 0 | 0 | 280 | +11 | 123 |
| 2026/8/31 | 0 | 0 | 0 | 269 | 0 | 119 |
| 2026/8/28 | 4 | 0 | 0 | 269 | +4 | 116 |
| 2026/8/27 | 14 | 0 | 0 | 265 | +14 | 110 |
| 2026/8/26 | 7 | 1 | 0 | 251 | +6 | 97 |
| 2026/8/25 | 1 | 0 | 0 | 245 | +1 | 87 |
| 2026/8/24 | 0 | 0 | 0 | 244 | 0 | 85 |
| 2026/8/21 | 0 | 1 | 0 | 244 | −1 | 84 |
| 2026/8/20 | 1 | 7 | 0 | 245 | −6 | 81 |
| 2026/8/19 | 0 | 0 | 0 | 251 | 0 | 78 |
| 2026/8/18 | 0 | 6 | 0 | 251 | −6 | 77 |
| 2026/8/17 | 6 | 4 | 0 | 257 | +2 | 71 |
| 2026/8/14 | 0 | 0 | 0 | 255 | 0 | 61 |
| 2026/8/13 | 0 | 0 | 0 | 255 | 0 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 255 | 0 | 27 |
| 2026/8/11 | 0 | 0 | 0 | 255 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 255 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 255 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 255 | 0 | 26 |
| 2026/8/5 | 3 | 0 | 0 | 255 | +3 | 25 |
| 2026/8/4 | 0 | 0 | 0 | 252 | 0 | 20 |
| 2026/8/3 | 1 | 30 | 0 | 252 | −29 | 20 |
| 2026/7/31 | 2 | 0 | 0 | 281 | +2 | 21 |
| 2026/7/30 | 4 | 0 | 0 | 279 | +4 | 21 |
| 2026/7/29 | 14 | 0 | 0 | 275 | +14 | 21 |
| 2026/7/28 | 1 | 0 | 0 | 261 | +1 | 20 |
| 2026/7/27 | 3 | 0 | 0 | 260 | +3 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 257 | 0 | 20 |
| 2026/7/23 | 3 | 12 | 0 | 257 | −9 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,947 | −74 | 6.33% | 28,805 | 30,755 | 100.00% |
| 2026/10/16 | 2,021 | −16 | 6.57% | 28,731 | 30,755 | 100.00% |
| 2026/10/15 | 2,037 | −43 | 6.62% | 28,715 | 30,755 | 100.00% |
| 2026/10/14 | 2,080 | 0 | 6.76% | 28,672 | 30,755 | 100.00% |
| 2026/10/13 | 2,080 | −34 | 6.76% | 28,672 | 30,755 | 100.00% |
| 2026/10/12 | 2,114 | −120 | 6.87% | 28,639 | 30,755 | 100.00% |
| 2026/10/8 | 2,234 | −52 | 7.26% | 28,519 | 30,755 | 100.00% |
| 2026/10/7 | 2,286 | −53 | 7.43% | 28,466 | 30,755 | 100.00% |
| 2026/10/6 | 2,339 | −76 | 7.60% | 28,414 | 30,755 | 100.00% |
| 2026/10/5 | 2,415 | −29 | 7.85% | 28,338 | 30,755 | 100.00% |
| 2026/10/2 | 2,444 | −43 | 7.94% | 28,309 | 30,755 | 100.00% |
| 2026/10/1 | 2,487 | −4 | 8.08% | 28,266 | 30,755 | 100.00% |
| 2026/9/30 | 2,491 | −51 | 8.09% | 28,262 | 30,755 | 100.00% |
| 2026/9/29 | 2,542 | −48 | 8.26% | 28,210 | 30,755 | 100.00% |
| 2026/9/24 | 2,590 | −8 | 8.42% | 28,162 | 30,755 | 100.00% |
| 2026/9/23 | 2,598 | +2 | 8.44% | 28,154 | 30,755 | 100.00% |
| 2026/9/22 | 2,596 | +140 | 8.44% | 28,156 | 30,755 | 100.00% |
| 2026/9/21 | 2,456 | +65 | 7.98% | 28,296 | 30,755 | 100.00% |
| 2026/9/18 | 2,391 | −47 | 7.77% | 28,361 | 30,755 | 100.00% |
| 2026/9/17 | 2,439 | +478 | 7.92% | 28,313 | 30,755 | 100.00% |
| 2026/9/16 | 1,961 | +58 | 6.37% | 28,791 | 30,755 | 100.00% |
| 2026/9/15 | 1,903 | +26 | 6.18% | 28,849 | 30,755 | 100.00% |
| 2026/9/14 | 1,877 | +88 | 6.10% | 28,875 | 30,755 | 100.00% |
| 2026/9/11 | 1,789 | −70 | 5.81% | 28,963 | 30,755 | 100.00% |
| 2026/9/10 | 1,859 | −56 | 6.04% | 28,894 | 30,755 | 100.00% |
| 2026/9/9 | 1,914 | −39 | 6.22% | 28,838 | 30,755 | 100.00% |
| 2026/9/8 | 1,953 | +21 | 6.35% | 28,799 | 30,755 | 100.00% |
| 2026/9/7 | 1,933 | +27 | 6.28% | 28,819 | 30,755 | 100.00% |
| 2026/9/4 | 1,906 | +39 | 6.19% | 28,846 | 30,755 | 100.00% |
| 2026/9/3 | 1,867 | −30 | 6.07% | 28,885 | 30,755 | 100.00% |
| 2026/9/2 | 1,897 | +66 | 6.16% | 28,855 | 30,755 | 100.00% |
| 2026/9/1 | 1,831 | +60 | 5.95% | 28,921 | 30,755 | 100.00% |
| 2026/8/31 | 1,770 | +4 | 5.75% | 28,982 | 30,755 | 100.00% |
| 2026/8/28 | 1,766 | −11 | 5.74% | 28,986 | 30,755 | 100.00% |
| 2026/8/27 | 1,777 | −45 | 5.77% | 28,975 | 30,755 | 100.00% |
| 2026/8/26 | 1,823 | +34 | 5.92% | 28,929 | 30,755 | 100.00% |
| 2026/8/25 | 1,788 | −62 | 5.81% | 28,964 | 30,755 | 100.00% |
| 2026/8/24 | 1,850 | +29 | 6.01% | 28,902 | 30,755 | 100.00% |
| 2026/8/21 | 1,821 | +16 | 5.92% | 28,931 | 30,755 | 100.00% |
| 2026/8/20 | 1,805 | −68 | 5.86% | 28,947 | 30,755 | 100.00% |
| 2026/8/19 | 1,873 | +50 | 6.09% | 28,879 | 30,755 | 100.00% |
| 2026/8/18 | 1,823 | −10 | 5.92% | 28,929 | 30,755 | 100.00% |
| 2026/8/17 | 1,833 | +123 | 5.96% | 28,919 | 30,755 | 100.00% |
| 2026/8/14 | 1,710 | +256 | 5.56% | 29,045 | 30,755 | 100.00% |
| 2026/8/13 | 1,454 | +47 | 4.72% | 29,301 | 30,755 | 100.00% |
| 2026/8/12 | 1,407 | +39 | 4.57% | 29,348 | 30,755 | 100.00% |
| 2026/8/11 | 1,368 | +17 | 4.44% | 29,387 | 30,755 | 100.00% |
| 2026/8/10 | 1,351 | +14 | 4.39% | 29,404 | 30,755 | 100.00% |
| 2026/8/7 | 1,337 | +14 | 4.34% | 29,418 | 30,755 | 100.00% |
| 2026/8/6 | 1,323 | +36 | 4.30% | 29,432 | 30,755 | 100.00% |
| 2026/8/5 | 1,287 | +3 | 4.18% | 29,468 | 30,755 | 100.00% |
| 2026/8/4 | 1,284 | +20 | 4.17% | 29,471 | 30,755 | 100.00% |
| 2026/8/3 | 1,264 | +8 | 4.10% | 29,491 | 30,755 | 100.00% |
| 2026/7/31 | 1,256 | +9 | 4.08% | 29,499 | 30,755 | 100.00% |
| 2026/7/30 | 1,247 | −3 | 4.05% | 29,508 | 30,755 | 100.00% |
| 2026/7/29 | 1,250 | +21 | 4.06% | 29,505 | 30,755 | 100.00% |
| 2026/7/28 | 1,229 | +30 | 3.99% | 29,526 | 30,755 | 100.00% |
| 2026/7/27 | 1,199 | +2 | 3.89% | 29,556 | 30,755 | 100.00% |
| 2026/7/24 | 1,197 | −4 | 3.89% | 29,558 | 30,755 | 100.00% |
| 2026/7/23 | 1,201 | +8 | 3.90% | 29,554 | 30,755 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。