進典工業股份有限公司
JDV CONTROL VALVES CO., LTD.
- 成立日期
- 1978/8/12
- 上櫃日期
- 2022/11/21
- 董事長
- 范義鑫
- 總經理
- 范義鑫
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.33 億元
主要經營業務
各種機械五金加工買賣業務、控制閥製造加工買賣業、其他金屬製品製造業、國際貿易業、配管工程業、儀器、儀表安裝工程業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 37.10 −0.35（−0.93%）
- 市值
- 12.4 億元
- 本益比
- 19.73 倍
- 股價淨值比
- 1.49 倍
- 殖利率
- 5.39%
金屬密封球閥與蝶閥製造商，用於電廠、半導體與石化製程
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −10
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −11
- 外資持股比率
- 0.17%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.10 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 37.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 37.45 | +0.13% | – | – | – | – | – | – | – |
| 2026/10/14 | 37.40 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 37.55 | −0.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 37.85 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 38.00 | −0.39% | – | – | – | – | – | – | – |
| 2026/10/7 | 38.15 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 38.20 | −0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 38.30 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 38.60 | +0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 38.45 | −0.26% | – | – | – | – | – | – | – |
| 2026/9/30 | 38.55 | +0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 38.35 | −0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 38.60 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 38.70 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 38.90 | −1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 39.30 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 39.25 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 39.10 | −0.64% | – | – | – | – | – | – | – |
| 2026/9/16 | 39.35 | +2.21% | – | – | – | – | – | – | – |
| 2026/9/15 | 38.50 | +1.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 37.85 | −1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 38.45 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/10 | 38.50 | +1.72% | – | – | – | – | – | – | – |
| 2026/9/9 | 37.85 | −0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 38.20 | +0.26% | – | – | – | – | – | – | – |
| 2026/9/7 | 38.10 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 38.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 38.00 | −1.04% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 38.40 | −1.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 39.00 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 39.05 | −3.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 40.30 | +2.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 39.20 | +0.77% | – | – | – | – | – | – | – |
| 2026/8/26 | 38.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 38.90 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 39.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 39.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 39.10 | −1.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 39.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 39.65 | +0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 39.40 | −0.25% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 39.50 | −1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 40.00 | +1.39% | – | – | – | – | – | – | – |
| 2026/8/10 | 39.45 | −1.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 39.55 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 39.40 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/4 | 39.40 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 39.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 39.50 | +2.60% | – | – | – | – | – | – | – |
| 2026/7/30 | 38.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 38.50 | −0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 38.70 | −3.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 40.00 | +1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 39.50 | −1.74% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/23 | 40.20 | +1.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 82 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 0 | 81 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 4 | 76 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 80 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 83 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 91 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 7 | 96 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 8 | 103 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 108 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 106 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 109 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 112 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 16 | 112 | −16 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 30 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 30 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 30 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 30 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 30 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/10/6 | 2 | 0 | 0 | 30 | +2 | 3 |
| 2026/10/5 | 1 | 0 | 0 | 28 | +1 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 27 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 27 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 27 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 27 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 27 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 27 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 27 | 0 | 3 |
| 2026/9/21 | 1 | 0 | 0 | 27 | +1 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 26 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 26 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 26 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 26 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 26 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 26 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 26 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 26 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 26 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 26 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 26 | 0 | 13 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | −1 | 0.17% | 33,245 | 33,304 | 100.00% |
| 2026/10/16 | 60 | +1 | 0.18% | 33,244 | 33,304 | 100.00% |
| 2026/10/15 | 59 | 0 | 0.17% | 33,245 | 33,304 | 100.00% |
| 2026/10/14 | 59 | −5 | 0.17% | 33,245 | 33,304 | 100.00% |
| 2026/10/13 | 64 | +2 | 0.19% | 33,240 | 33,304 | 100.00% |
| 2026/10/12 | 62 | +1 | 0.18% | 33,242 | 33,304 | 100.00% |
| 2026/10/8 | 61 | 0 | 0.18% | 33,243 | 33,304 | 100.00% |
| 2026/10/7 | 61 | 0 | 0.18% | 33,243 | 33,304 | 100.00% |
| 2026/10/6 | 61 | −3 | 0.18% | 33,243 | 33,304 | 100.00% |
| 2026/10/5 | 64 | 0 | 0.19% | 33,240 | 33,304 | 100.00% |
| 2026/10/2 | 64 | +13 | 0.19% | 33,240 | 33,304 | 100.00% |
| 2026/10/1 | 51 | 0 | 0.15% | 33,253 | 33,304 | 100.00% |
| 2026/9/30 | 51 | +1 | 0.15% | 33,253 | 33,304 | 100.00% |
| 2026/9/29 | 50 | +1 | 0.15% | 33,254 | 33,304 | 100.00% |
| 2026/9/24 | 49 | −1 | 0.14% | 33,255 | 33,304 | 100.00% |
| 2026/9/23 | 50 | +9 | 0.15% | 33,254 | 33,304 | 100.00% |
| 2026/9/22 | 41 | −1 | 0.12% | 33,263 | 33,304 | 100.00% |
| 2026/9/21 | 42 | −3 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/9/18 | 45 | −2 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/9/17 | 47 | 0 | 0.14% | 33,257 | 33,304 | 100.00% |
| 2026/9/16 | 47 | 0 | 0.14% | 33,257 | 33,304 | 100.00% |
| 2026/9/15 | 47 | +5 | 0.14% | 33,257 | 33,304 | 100.00% |
| 2026/9/14 | 42 | 0 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/9/11 | 42 | 0 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/9/10 | 42 | 0 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/9/9 | 42 | +1 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/9/8 | 41 | 0 | 0.12% | 33,263 | 33,304 | 100.00% |
| 2026/9/7 | 41 | +1 | 0.12% | 33,263 | 33,304 | 100.00% |
| 2026/9/4 | 40 | +2 | 0.12% | 33,264 | 33,304 | 100.00% |
| 2026/9/3 | 38 | +2 | 0.11% | 33,266 | 33,304 | 100.00% |
| 2026/9/2 | 36 | +2 | 0.10% | 33,268 | 33,304 | 100.00% |
| 2026/9/1 | 34 | −1 | 0.10% | 33,270 | 33,304 | 100.00% |
| 2026/8/31 | 35 | −3 | 0.10% | 33,269 | 33,304 | 100.00% |
| 2026/8/28 | 38 | −1 | 0.11% | 33,266 | 33,304 | 100.00% |
| 2026/8/27 | 39 | 0 | 0.11% | 33,265 | 33,304 | 100.00% |
| 2026/8/26 | 39 | 0 | 0.11% | 33,265 | 33,304 | 100.00% |
| 2026/8/25 | 39 | 0 | 0.11% | 33,265 | 33,304 | 100.00% |
| 2026/8/24 | 39 | −1 | 0.11% | 33,265 | 33,304 | 100.00% |
| 2026/8/21 | 40 | 0 | 0.12% | 33,264 | 33,304 | 100.00% |
| 2026/8/20 | 40 | −1 | 0.12% | 33,264 | 33,304 | 100.00% |
| 2026/8/19 | 41 | −1 | 0.12% | 33,263 | 33,304 | 100.00% |
| 2026/8/18 | 42 | −1 | 0.12% | 33,262 | 33,304 | 100.00% |
| 2026/8/17 | 43 | −3 | 0.12% | 33,261 | 33,304 | 100.00% |
| 2026/8/14 | 46 | −7 | 0.13% | 33,258 | 33,304 | 100.00% |
| 2026/8/13 | 53 | 0 | 0.15% | 33,251 | 33,304 | 100.00% |
| 2026/8/12 | 53 | 0 | 0.15% | 33,251 | 33,304 | 100.00% |
| 2026/8/11 | 53 | 0 | 0.15% | 33,251 | 33,304 | 100.00% |
| 2026/8/10 | 53 | −2 | 0.15% | 33,251 | 33,304 | 100.00% |
| 2026/8/7 | 55 | 0 | 0.16% | 33,249 | 33,304 | 100.00% |
| 2026/8/6 | 55 | +3 | 0.16% | 33,249 | 33,304 | 100.00% |
| 2026/8/5 | 52 | +7 | 0.15% | 33,252 | 33,304 | 100.00% |
| 2026/8/4 | 45 | 0 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/8/3 | 45 | 0 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/7/31 | 45 | 0 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/7/30 | 45 | −1 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/7/29 | 46 | −1 | 0.13% | 33,258 | 33,304 | 100.00% |
| 2026/7/28 | 47 | +2 | 0.14% | 33,257 | 33,304 | 100.00% |
| 2026/7/27 | 45 | −1 | 0.13% | 33,259 | 33,304 | 100.00% |
| 2026/7/24 | 46 | −6 | 0.13% | 33,258 | 33,304 | 100.00% |
| 2026/7/23 | 52 | +15 | 0.15% | 33,252 | 33,304 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。