伯特光電股份有限公司
BEST PRECISION INDUSTRIAL CO., LTD.
- 成立日期
- 2003/11/12
- 上櫃日期
- 2022/11/28
- 董事長
- 陳柏輯
- 總經理
- 陳柏輯
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.16 億元
主要經營業務
光學鏡頭模具及零組件之製造、研發及買賣
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤（2026/10/19）
- 113.00 −2.00（−1.74%）
- 市值
- 47.0 億元
- 本益比
- 40.07 倍
- 股價淨值比
- 2.23 倍
- 殖利率
- 1.77%
製造精密光學模具與金屬零組件
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +74
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +35
- 三大法人近 60 日（張）
- +109
- 外資持股比率
- 14.52%
- 60 日來 +0.76 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 113.00 | −1.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 115.00 | −0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 115.50 | −1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 117.00 | +0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 116.00 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 116.00 | −3.73% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/10/8 | 120.50 | 0.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/7 | 120.50 | −2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 123.00 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 123.00 | +0.41% | +11 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/2 | 122.50 | +1.66% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/10/1 | 120.50 | 0.00% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/30 | 120.50 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 120.00 | −0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 121.00 | +0.41% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 120.50 | +2.55% | +34 | 0 | 0 | 0 | +13 | +13 | +47 |
| 2026/9/22 | 117.50 | −2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 121.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/18 | 121.00 | +1.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 119.00 | −3.25% | −18 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/9/16 | 123.00 | +6.03% | −1 | 0 | 0 | 0 | −7 | −7 | −8 |
| 2026/9/15 | 116.00 | −0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 117.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 117.00 | −1.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 119.00 | +1.28% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/9 | 117.50 | +5.38% | +24 | 0 | 0 | 0 | +9 | +9 | +33 |
| 2026/9/8 | 111.50 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/7 | 111.50 | −3.04% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 115.00 | +2.68% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 112.00 | −1.32% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/2 | 113.50 | +3.65% | +29 | 0 | 0 | 0 | +3 | +3 | +32 |
| 2026/9/1 | 109.50 | −1.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 111.00 | +2.78% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/28 | 108.00 | −0.92% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 109.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 109.00 | +1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 107.50 | −2.27% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/8/24 | 110.00 | −0.45% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/21 | 110.50 | −1.78% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/20 | 112.50 | −0.88% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 113.50 | +8.61% | +17 | 0 | 0 | 0 | +2 | +2 | +19 |
| 2026/8/18 | 104.50 | −3.24% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/17 | 108.00 | −0.92% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/14 | 109.00 | +5.31% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/13 | 103.50 | +1.97% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/12 | 101.50 | +2.32% | 0 | 0 | 0 | 0 | +13 | +13 | +13 |
| 2026/8/11 | 99.20 | −0.50% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/10 | 99.70 | +0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/7 | 99.20 | −1.78% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/6 | 101.00 | +1.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 99.70 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 99.50 | +0.30% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/3 | 99.20 | +0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 99.10 | +1.33% | +9 | 0 | 0 | 0 | +8 | +8 | +17 |
| 2026/7/30 | 97.80 | −1.21% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/29 | 99.00 | +1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 98.00 | −0.91% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/27 | 98.90 | +0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 98.00 | −1.61% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/7/23 | 99.60 | −1.87% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 547 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 547 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 2 | 6 | 545 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 8 | 3 | 549 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 2 | 5 | 544 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/12 | 12 | 14 | 547 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/8 | 1 | 4 | 549 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 7 | 552 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 557 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 557 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 553 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 554 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 10 | 555 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 564 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 566 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 10 | 13 | 564 | −3 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/22 | 6 | 1 | 567 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 11 | 2 | 562 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 4 | 553 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 9 | 5 | 555 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 22 | 10 | 551 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 539 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 12 | 3 | 536 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 2 | 5 | 527 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 7 | 532 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 5 | 9 | 558 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 562 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 8 | 563 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 3 | 4 | 567 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 8 | 568 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 5 | 575 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 9 | 580 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 11 | 7 | 588 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 584 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 583 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 582 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 4 | 4 | 583 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 3 | 4 | 583 | −1 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/21 | 5 | 3 | 584 | +1 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/20 | 3 | 7 | 583 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 8 | 7 | 588 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 2 | 19 | 587 | −17 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/17 | 2 | 12 | 604 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 6 | 13 | 614 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 1 | 6 | 621 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 21 | 9 | 626 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 5 | 2 | 623 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 7 | 4 | 620 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 627 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 637 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 637 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 639 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 643 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 7 | 20 | 644 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 16 | 1 | 657 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 12 | 2 | 642 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 19 | 8 | 632 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 621 | +1 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/24 | 1 | 0 | 620 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 17 | 620 | −16 | 0 | 0 | 1 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 285 | −3 | 13 |
| 2026/10/16 | 2 | 3 | 0 | 288 | −1 | 14 |
| 2026/10/15 | 0 | 5 | 0 | 289 | −5 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 294 | 0 | 14 |
| 2026/10/13 | 0 | 1 | 0 | 294 | −1 | 14 |
| 2026/10/12 | 2 | 5 | 0 | 295 | −3 | 14 |
| 2026/10/8 | 1 | 21 | 0 | 298 | −20 | 14 |
| 2026/10/7 | 3 | 7 | 0 | 318 | −4 | 14 |
| 2026/10/6 | 0 | 14 | 0 | 322 | −14 | 15 |
| 2026/10/5 | 2 | 6 | 0 | 336 | −4 | 15 |
| 2026/10/2 | 0 | 4 | 0 | 340 | −4 | 14 |
| 2026/10/1 | 0 | 31 | 0 | 344 | −31 | 15 |
| 2026/9/30 | 0 | 3 | 0 | 375 | −3 | 16 |
| 2026/9/29 | 0 | 0 | 0 | 378 | 0 | 16 |
| 2026/9/24 | 1 | 0 | 0 | 378 | +1 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 377 | 0 | 17 |
| 2026/9/22 | 1 | 0 | 0 | 377 | +1 | 17 |
| 2026/9/21 | 6 | 0 | 0 | 376 | +6 | 17 |
| 2026/9/18 | 1 | 0 | 0 | 370 | +1 | 17 |
| 2026/9/17 | 6 | 14 | 0 | 369 | −8 | 17 |
| 2026/9/16 | 9 | 0 | 0 | 377 | +9 | 16 |
| 2026/9/15 | 3 | 0 | 0 | 368 | +3 | 15 |
| 2026/9/14 | 4 | 0 | 0 | 365 | +4 | 15 |
| 2026/9/11 | 4 | 12 | 0 | 361 | −8 | 15 |
| 2026/9/10 | 2 | 0 | 0 | 369 | +2 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 367 | 0 | 14 |
| 2026/9/8 | 0 | 2 | 0 | 367 | −2 | 14 |
| 2026/9/7 | 3 | 1 | 0 | 369 | +2 | 15 |
| 2026/9/4 | 1 | 1 | 0 | 367 | 0 | 14 |
| 2026/9/3 | 1 | 0 | 0 | 367 | +1 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 366 | 0 | 15 |
| 2026/9/1 | 2 | 38 | 0 | 366 | −36 | 14 |
| 2026/8/31 | 3 | 0 | 0 | 402 | +3 | 14 |
| 2026/8/28 | 1 | 0 | 0 | 399 | +1 | 14 |
| 2026/8/27 | 1 | 0 | 0 | 398 | +1 | 16 |
| 2026/8/26 | 3 | 2 | 0 | 397 | +1 | 15 |
| 2026/8/25 | 5 | 0 | 0 | 396 | +5 | 16 |
| 2026/8/24 | 13 | 0 | 0 | 391 | +13 | 17 |
| 2026/8/21 | 7 | 0 | 0 | 378 | +7 | 17 |
| 2026/8/20 | 6 | 0 | 0 | 371 | +6 | 17 |
| 2026/8/19 | 9 | 0 | 0 | 365 | +9 | 17 |
| 2026/8/18 | 3 | 0 | 0 | 356 | +3 | 17 |
| 2026/8/17 | 9 | 0 | 0 | 353 | +9 | 17 |
| 2026/8/14 | 8 | 11 | 0 | 344 | −3 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 347 | 0 | 17 |
| 2026/8/12 | 3 | 0 | 0 | 347 | +3 | 17 |
| 2026/8/11 | 1 | 2 | 0 | 344 | −1 | 17 |
| 2026/8/10 | 2 | 7 | 0 | 345 | −5 | 18 |
| 2026/8/7 | 2 | 0 | 0 | 350 | +2 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 348 | 0 | 20 |
| 2026/8/5 | 2 | 0 | 0 | 348 | +2 | 20 |
| 2026/8/4 | 3 | 0 | 0 | 346 | +3 | 22 |
| 2026/8/3 | 4 | 0 | 0 | 343 | +4 | 25 |
| 2026/7/31 | 3 | 3 | 0 | 339 | 0 | 35 |
| 2026/7/30 | 7 | 0 | 0 | 339 | +7 | 43 |
| 2026/7/29 | 3 | 0 | 0 | 332 | +3 | 43 |
| 2026/7/28 | 1 | 0 | 0 | 329 | +1 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 328 | 0 | 45 |
| 2026/7/24 | 6 | 0 | 0 | 328 | +6 | 46 |
| 2026/7/23 | 11 | 11 | 0 | 322 | 0 | 46 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,039 | +1 | 14.52% | 35,550 | 41,589 | 100.00% |
| 2026/10/16 | 6,038 | −7 | 14.51% | 35,551 | 41,589 | 100.00% |
| 2026/10/15 | 6,045 | −2 | 14.53% | 35,544 | 41,589 | 100.00% |
| 2026/10/14 | 6,047 | −1 | 14.53% | 35,542 | 41,589 | 100.00% |
| 2026/10/13 | 6,048 | +15 | 14.54% | 35,541 | 41,589 | 100.00% |
| 2026/10/12 | 6,033 | −8 | 14.50% | 35,556 | 41,589 | 100.00% |
| 2026/10/8 | 6,041 | −2 | 14.52% | 35,548 | 41,589 | 100.00% |
| 2026/10/7 | 6,043 | +4 | 14.52% | 35,546 | 41,589 | 100.00% |
| 2026/10/6 | 6,039 | +14 | 14.52% | 35,550 | 41,589 | 100.00% |
| 2026/10/5 | 6,025 | +11 | 14.48% | 35,564 | 41,589 | 100.00% |
| 2026/10/2 | 6,013 | +13 | 14.45% | 35,575 | 41,589 | 100.00% |
| 2026/10/1 | 6,000 | +9 | 14.42% | 35,588 | 41,589 | 100.00% |
| 2026/9/30 | 5,991 | +1 | 14.40% | 35,597 | 41,589 | 100.00% |
| 2026/9/29 | 5,990 | −2 | 14.40% | 35,599 | 41,589 | 100.00% |
| 2026/9/24 | 5,992 | +12 | 14.40% | 35,597 | 41,589 | 100.00% |
| 2026/9/23 | 5,980 | +35 | 14.37% | 35,609 | 41,589 | 100.00% |
| 2026/9/22 | 5,945 | +11 | 14.29% | 35,644 | 41,589 | 100.00% |
| 2026/9/21 | 5,934 | −2 | 14.26% | 35,655 | 41,589 | 100.00% |
| 2026/9/18 | 5,936 | −2 | 14.27% | 35,652 | 41,589 | 100.00% |
| 2026/9/17 | 5,938 | −12 | 14.27% | 35,650 | 41,589 | 100.00% |
| 2026/9/16 | 5,950 | +5 | 14.30% | 35,639 | 41,589 | 100.00% |
| 2026/9/15 | 5,945 | −1 | 14.29% | 35,644 | 41,589 | 100.00% |
| 2026/9/14 | 5,946 | +5 | 14.29% | 35,643 | 41,589 | 100.00% |
| 2026/9/11 | 5,941 | −5 | 14.28% | 35,648 | 41,589 | 100.00% |
| 2026/9/10 | 5,946 | +11 | 14.29% | 35,643 | 41,589 | 100.00% |
| 2026/9/9 | 5,935 | +24 | 14.27% | 35,654 | 41,589 | 100.00% |
| 2026/9/8 | 5,911 | −1 | 14.21% | 35,678 | 41,589 | 100.00% |
| 2026/9/7 | 5,912 | 0 | 14.21% | 35,677 | 41,589 | 100.00% |
| 2026/9/4 | 5,912 | +20 | 14.21% | 35,677 | 41,589 | 100.00% |
| 2026/9/3 | 5,892 | −5 | 14.16% | 35,697 | 41,589 | 100.00% |
| 2026/9/2 | 5,897 | +29 | 14.17% | 35,692 | 41,589 | 100.00% |
| 2026/9/1 | 5,868 | +8 | 14.10% | 35,721 | 41,589 | 100.00% |
| 2026/8/31 | 5,860 | +10 | 14.09% | 35,729 | 41,589 | 100.00% |
| 2026/8/28 | 5,850 | −3 | 14.06% | 35,739 | 41,589 | 100.00% |
| 2026/8/27 | 5,853 | +26 | 14.07% | 35,736 | 41,589 | 100.00% |
| 2026/8/26 | 5,827 | +12 | 14.01% | 35,762 | 41,589 | 100.00% |
| 2026/8/25 | 5,815 | +2 | 13.98% | 35,774 | 41,589 | 100.00% |
| 2026/8/24 | 5,813 | −8 | 13.97% | 35,776 | 41,589 | 100.00% |
| 2026/8/21 | 5,821 | −2 | 13.99% | 35,768 | 41,589 | 100.00% |
| 2026/8/20 | 5,823 | +2 | 14.00% | 35,766 | 41,589 | 100.00% |
| 2026/8/19 | 5,821 | +26 | 13.99% | 35,768 | 41,589 | 100.00% |
| 2026/8/18 | 5,795 | +6 | 13.93% | 35,794 | 41,589 | 100.00% |
| 2026/8/17 | 5,789 | +6 | 13.91% | 35,800 | 41,589 | 100.00% |
| 2026/8/14 | 5,783 | +44 | 13.90% | 35,806 | 41,589 | 100.00% |
| 2026/8/13 | 5,739 | +11 | 13.79% | 35,850 | 41,589 | 100.00% |
| 2026/8/12 | 5,728 | +3 | 13.77% | 35,861 | 41,589 | 100.00% |
| 2026/8/11 | 5,725 | −10 | 13.76% | 35,864 | 41,589 | 100.00% |
| 2026/8/10 | 5,735 | −9 | 13.78% | 35,854 | 41,589 | 100.00% |
| 2026/8/7 | 5,744 | +20 | 13.81% | 35,845 | 41,589 | 100.00% |
| 2026/8/6 | 5,724 | +3 | 13.76% | 35,865 | 41,589 | 100.00% |
| 2026/8/5 | 5,721 | +2 | 13.75% | 35,868 | 41,589 | 100.00% |
| 2026/8/4 | 5,719 | −5 | 13.75% | 35,870 | 41,589 | 100.00% |
| 2026/8/3 | 5,724 | −3 | 13.76% | 35,865 | 41,589 | 100.00% |
| 2026/7/31 | 5,727 | +24 | 13.77% | 35,862 | 41,589 | 100.00% |
| 2026/7/30 | 5,703 | −8 | 13.71% | 35,886 | 41,589 | 100.00% |
| 2026/7/29 | 5,711 | +1 | 13.73% | 35,878 | 41,589 | 100.00% |
| 2026/7/28 | 5,710 | −11 | 13.72% | 35,879 | 41,589 | 100.00% |
| 2026/7/27 | 5,721 | −1 | 13.75% | 35,868 | 41,589 | 100.00% |
| 2026/7/24 | 5,722 | −2 | 13.75% | 35,867 | 41,589 | 100.00% |
| 2026/7/23 | 5,724 | −18 | 13.76% | 35,865 | 41,589 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。