6863 永道-KY 籌碼：三大法人、融資融券、借券與外資持股

6863

市場: 上市
產業: 通信網路業
收盤（2026/10/19）: 99.10 −1.90（−1.88%）
市值: 74.2 億元
本益比: 34.77 倍
股價淨值比: 1.19 倍
殖利率: 1.51%

設計、生產與銷售RFID電子標籤

2026 年 9 月營收5.97 億元

年增: +90.71%
月增: +35.64%
累計年增: +48.34%

看月營收

備註：本月較去年同期成長90.72%，係去年同期收入受對等關稅影響。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −9
投信近 60 日（張）: 0
自營商近 60 日（張）: +5
三大法人近 60 日（張）: −4
外資持股比率: 69.10%; 60 日來 −0.31 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商（張）	三大法人（張）
2026/10/19	99.10	−1.88%	−7	−1	−1	−8
2026/10/16	101.00	0.00%	+29	0	0	+29
2026/10/15	101.00	+0.50%	+23	0	0	+23
2026/10/14	100.50	+0.80%	+19	−11	−11	+8
2026/10/13	99.70	−2.73%	0	−9	−9	−9
2026/10/12	102.50	+7.22%	−18	+11	+11	−7
2026/10/8	95.60	−1.24%	−25	0	0	−25
2026/10/7	96.80	+0.41%	+13	+2	+2	+15
2026/10/6	96.40	+0.31%	−7	0	0	−7
2026/10/5	96.10	+0.10%	−12	0	0	−12
2026/10/2	96.00	+0.52%	−11	+5	+5	−6
2026/10/1	95.50	+0.21%	+4	0	0	+4
2026/9/30	95.30	−0.94%	−3	0	0	−3
2026/9/29	96.20	−1.13%	−15	−2	−2	−17
2026/9/24	97.30	−0.71%	−40	+3	+3	−37
2026/9/23	98.00	+0.41%	+6	−2	−2	+4
2026/9/22	97.60	−0.71%	−40	−2	−2	−42
2026/9/21	98.30	+4.02%	−1	+6	+6	+5
2026/9/18	94.50	0.00%	−11	+4	+4	−7
2026/9/17	94.50	+1.94%	+8	+1	+1	+9
2026/9/16	92.70	−0.22%	−19	0	0	−19
2026/9/15	92.90	0.00%	−53	0	0	−53
2026/9/14	92.90	+1.86%	−18	+1	+1	−17
2026/9/11	91.20	−8.06%	−189	−3	−3	−192
2026/9/10	99.20	−0.70%	−29	+1	+1	−28
2026/9/9	99.90	−1.09%	−24	−1	−1	−25
2026/9/8	101.00	−2.42%	−16	0	0	−17
2026/9/7	103.50	−0.96%	−5	+2	+2	−3
2026/9/4	104.50	+0.48%	+17	0	0	+17
2026/9/3	104.00	−2.80%	−33	0	0	−33
2026/9/2	107.00	−1.83%	−39	0	0	−39
2026/9/1	109.00	0.00%	−17	−1	−1	−18
2026/8/31	109.00	−0.46%	−14	0	0	−14
2026/8/28	109.50	−0.90%	−35	0	0	−35
2026/8/27	110.50	−1.34%	+19	+1	+1	+20
2026/8/26	112.00	+2.28%	+10	+2	+2	+12
2026/8/25	109.50	0.00%	+12	0	0	+12
2026/8/24	109.50	−3.52%	−24	−1	−1	−24
2026/8/21	113.50	0.00%	−23	0	0	−23
2026/8/20	113.50	+2.71%	+48	0	0	+48
2026/8/19	110.50	+1.38%	+33	0	0	+33
2026/8/18	109.00	+0.46%	−99	+2	+2	−97
2026/8/17	108.50	+0.46%	−54	−5	−5	−59
2026/8/14	108.00	−4.00%	−59	−10	−10	−69
2026/8/13	112.50	−3.85%	−111	−1	−1	−112
2026/8/12	117.00	−4.10%	−19	0	0	−19
2026/8/11	122.00	−7.92%	−32	+16	+16	−16
2026/8/10	132.50	+1.53%	+73	+1	+1	+74
2026/8/7	130.50	−0.38%	+138	+2	+2	+140
2026/8/6	131.00	−2.96%	+40	−2	−2	+38
2026/8/5	135.00	+0.75%	−1	0	0	−1
2026/8/4	134.00	0.00%	+36	−7	−7	+29
2026/8/3	134.00	+0.37%	+31	−5	−5	+26
2026/7/31	133.50	+7.23%	+102	+3	+3	+105
2026/7/30	124.50	+0.81%	+94	−5	−5	+90
2026/7/29	123.50	+1.65%	+155	−1	−1	+154
2026/7/28	121.50	−3.19%	+150	+7	+7	+158
2026/7/27	125.50	+6.81%	−49	−13	−13	−62
2026/7/24	117.50	–	+72	+13	+13	+85
2026/7/23	109.50	+3.79%	+8	+2	+2	+10

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	3	7	1,256	−4	0	0	1	0	0
2026/10/16	13	2	1,260	+10	0	0	1	0	0
2026/10/15	6	0	1,250	+6	0	0	1	0	0
2026/10/14	5	10	1,244	−7	0	0	1	0	0
2026/10/13	7	5	1,251	+2	0	1	1	−1	0
2026/10/12	21	19	1,249	+1	1	0	2	+1	0
2026/10/8	5	0	1,248	+5	0	0	1	0	0
2026/10/7	4	10	1,243	−6	0	0	1	0	0
2026/10/6	6	2	1,249	+3	0	0	1	0	0
2026/10/5	9	5	1,246	+4	0	0	1	0	0
2026/10/2	2	2	1,242	0	0	0	1	0	0
2026/10/1	7	5	1,242	+2	0	1	1	−1	0
2026/9/30	5	5	1,240	−1	0	0	2	0	0
2026/9/29	5	1	1,241	+1	0	0	2	0	0
2026/9/24	10	1	1,240	+9	1	0	2	+1	0
2026/9/23	7	25	1,231	−19	0	0	1	0	0
2026/9/22	6	3	1,250	+3	0	0	1	0	0
2026/9/21	18	17	1,247	0	0	0	1	0	0
2026/9/18	14	7	1,247	+3	0	0	1	0	0
2026/9/17	11	17	1,244	−8	0	0	1	0	0
2026/9/16	7	4	1,252	+3	0	1	1	−1	0
2026/9/15	14	3	1,249	+11	0	0	2	0	0
2026/9/14	10	23	1,238	−28	0	0	2	0	0
2026/9/11	20	13	1,266	−6	2	0	2	+2	0
2026/9/10	5	2	1,272	+2	0	0	0	0	0
2026/9/9	5	0	1,270	+5	0	0	0	0	0
2026/9/8	9	1	1,265	+5	0	1	0	−1	0
2026/9/7	4	16	1,260	−12	0	0	1	0	0
2026/9/4	6	13	1,272	−7	0	0	1	0	0
2026/9/3	7	19	1,279	−12	1	0	1	+1	0
2026/9/2	0	3	1,291	−6	0	0	0	0	0
2026/9/1	4	2	1,297	+2	0	0	0	0	0
2026/8/31	3	1	1,295	+2	0	0	0	0	0
2026/8/28	15	3	1,293	+12	0	0	0	0	0
2026/8/27	18	13	1,281	+5	0	0	0	0	0
2026/8/26	10	14	1,276	−6	0	0	0	0	0
2026/8/25	5	15	1,282	−11	0	0	0	0	0
2026/8/24	11	2	1,293	+7	0	1	0	−1	0
2026/8/21	5	12	1,286	−7	1	0	1	+1	0
2026/8/20	7	40	1,293	−39	0	0	0	0	0
2026/8/19	5	36	1,332	−31	0	0	0	0	0
2026/8/18	57	5	1,363	+52	0	0	0	0	0
2026/8/17	147	1	1,311	+140	0	0	0	0	0
2026/8/14	36	9	1,171	+27	0	3	0	−3	0
2026/8/13	80	3	1,144	+70	1	1	3	0	0
2026/8/12	30	27	1,074	+2	3	1	3	+2	0
2026/8/11	112	40	1,072	+72	0	8	1	−8	0
2026/8/10	18	22	1,000	−4	1	0	9	+1	0
2026/8/7	6	14	1,004	−128	1	5	8	−4	0
2026/8/6	62	14	1,132	+48	0	4	12	−4	0
2026/8/5	51	42	1,084	+9	0	1	16	−1	0
2026/8/4	35	30	1,075	+4	1	0	17	+1	1
2026/8/3	46	35	1,071	+10	1	0	16	+1	0
2026/7/31	59	140	1,061	−81	10	0	15	+10	1
2026/7/30	165	23	1,142	+142	1	2	5	−1	3
2026/7/29	52	56	1,000	−4	0	0	6	0	0
2026/7/28	71	72	1,004	−1	2	14	6	−12	1
2026/7/27	118	59	1,005	+59	12	0	18	+12	11
2026/7/24	125	107	946	+17	6	0	6	+6	5
2026/7/23	13	39	929	−26	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	491	0	27
2026/10/16	0	3	491	−3	27
2026/10/15	0	0	494	0	27
2026/10/14	0	0	494	0	27
2026/10/13	1	3	494	−2	26
2026/10/12	3	0	496	+3	26
2026/10/8	3	6	493	−3	25
2026/10/7	0	0	496	0	25
2026/10/6	0	0	496	0	26
2026/10/5	0	0	496	0	27
2026/10/2	0	0	496	0	28
2026/10/1	0	0	496	0	29
2026/9/30	5	25	496	−20	30
2026/9/29	2	0	516	+2	32
2026/9/24	2	2	514	0	34
2026/9/23	0	4	514	−4	37
2026/9/22	8	5	518	+3	41
2026/9/21	2	8	515	−6	47
2026/9/18	1	0	521	+1	49
2026/9/17	2	16	520	−14	50
2026/9/16	0	23	534	−23	53
2026/9/15	6	0	557	+6	57
2026/9/14	6	0	551	+6	60
2026/9/11	17	0	545	+17	64
2026/9/10	2	0	528	+2	71
2026/9/9	1	0	526	+1	79
2026/9/8	2	1	525	+1	85
2026/9/7	1	7	524	−6	91
2026/9/4	0	2	530	−2	99
2026/9/3	4	3	532	+1	105
2026/9/2	6	28	531	−22	107
2026/9/1	1	2	553	−1	108
2026/8/31	0	11	554	−11	109
2026/8/28	2	0	565	+2	110
2026/8/27	0	0	563	0	111
2026/8/26	1	0	563	+1	111
2026/8/25	1	9	562	−8	113
2026/8/24	2	2	570	0	118
2026/8/21	5	0	570	+5	119
2026/8/20	3	3	565	0	118
2026/8/19	2	75	565	−73	116
2026/8/18	3	57	638	−54	116
2026/8/17	1	0	692	+1	115
2026/8/14	8	9	691	−1	114
2026/8/13	5	11	692	−6	112
2026/8/12	5	0	698	+5	109
2026/8/11	2	0	693	+2	106
2026/8/10	0	6	691	−6	100
2026/8/7	0	13	697	−13	99
2026/8/6	2	6	710	−4	97
2026/8/5	8	0	714	+8	95
2026/8/4	7	0	706	+7	91
2026/8/3	26	0	699	+26	89
2026/7/31	27	1	673	+26	84
2026/7/30	6	14	647	−8	74
2026/7/29	7	0	655	+7	66
2026/7/28	19	19	648	0	61
2026/7/27	0	61	648	−61	55
2026/7/24	0	5	709	−5	50
2026/7/23	3	8	714	−5	44

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	51,750	−7	69.10%	23,138	74,888	100.00%
2026/10/16	51,757	+29	69.11%	23,131	74,888	100.00%
2026/10/15	51,728	+23	69.07%	23,160	74,888	100.00%
2026/10/14	51,705	+19	69.04%	23,183	74,888	100.00%
2026/10/13	51,686	+1	69.01%	23,202	74,888	100.00%
2026/10/12	51,685	−15	69.01%	23,203	74,888	100.00%
2026/10/8	51,699	−22	69.03%	23,189	74,888	100.00%
2026/10/7	51,721	+13	69.06%	23,167	74,888	100.00%
2026/10/6	51,708	−7	69.04%	23,180	74,888	100.00%
2026/10/5	51,715	−12	69.05%	23,173	74,888	100.00%
2026/10/2	51,727	−11	69.07%	23,161	74,888	100.00%
2026/10/1	51,738	+4	69.08%	23,150	74,888	100.00%
2026/9/30	51,734	−23	69.08%	23,154	74,888	100.00%
2026/9/29	51,757	−13	69.11%	23,131	74,888	100.00%
2026/9/24	51,770	−40	69.13%	23,118	74,888	100.00%
2026/9/23	51,810	+2	69.18%	23,078	74,888	100.00%
2026/9/22	51,808	−37	69.18%	23,080	74,888	100.00%
2026/9/21	51,846	−5	69.23%	23,042	74,888	100.00%
2026/9/18	51,851	−10	69.23%	23,037	74,888	100.00%
2026/9/17	51,861	−6	69.25%	23,027	74,888	100.00%
2026/9/16	51,867	−42	69.25%	23,021	74,888	100.00%
2026/9/15	51,909	−47	69.31%	22,979	74,888	100.00%
2026/9/14	51,956	−12	69.37%	22,932	74,888	100.00%
2026/9/11	51,968	−172	69.39%	22,920	74,888	100.00%
2026/9/10	52,140	−27	69.62%	22,748	74,888	100.00%
2026/9/9	52,167	−23	69.65%	22,721	74,888	100.00%
2026/9/8	52,190	−15	69.69%	22,698	74,888	100.00%
2026/9/7	52,205	−11	69.71%	22,683	74,888	100.00%
2026/9/4	52,216	+15	69.72%	22,672	74,888	100.00%
2026/9/3	52,200	−32	69.70%	22,688	74,888	100.00%
2026/9/2	52,232	−61	69.74%	22,656	74,888	100.00%
2026/9/1	52,293	−18	69.82%	22,595	74,888	100.00%
2026/8/31	52,311	−25	69.85%	22,577	74,888	100.00%
2026/8/28	52,336	−33	69.88%	22,552	74,888	100.00%
2026/8/27	52,369	+19	69.93%	22,519	74,888	100.00%
2026/8/26	52,350	+11	69.90%	22,538	74,888	100.00%
2026/8/25	52,339	+4	69.89%	22,549	74,888	100.00%
2026/8/24	52,335	−25	69.88%	22,553	74,888	100.00%
2026/8/21	52,360	−17	69.91%	22,528	74,888	100.00%
2026/8/20	52,377	+48	69.93%	22,511	74,888	100.00%
2026/8/19	52,329	−40	69.87%	22,559	74,888	100.00%
2026/8/18	52,369	−153	69.92%	22,519	74,888	100.00%
2026/8/17	52,522	−53	70.13%	22,366	74,888	100.00%
2026/8/14	52,575	−60	70.20%	22,313	74,888	100.00%
2026/8/13	52,635	−117	70.28%	22,253	74,888	100.00%
2026/8/12	52,752	−14	70.44%	22,136	74,888	100.00%
2026/8/11	52,766	−30	70.45%	22,122	74,888	100.00%
2026/8/10	52,796	+67	70.49%	22,092	74,888	100.00%
2026/8/7	52,728	+125	70.40%	22,160	74,888	100.00%
2026/8/6	52,603	+35	70.24%	22,285	74,888	100.00%
2026/8/5	52,569	+7	70.19%	22,319	74,888	100.00%
2026/8/4	52,561	+41	70.18%	22,327	74,888	100.00%
2026/8/3	52,520	+57	70.13%	22,368	74,888	100.00%
2026/7/31	52,463	+128	70.05%	22,425	74,888	100.00%
2026/7/30	52,335	+86	69.88%	22,553	74,888	100.00%
2026/7/29	52,249	+162	69.76%	22,639	74,888	100.00%
2026/7/28	52,087	+153	69.55%	22,801	74,888	100.00%
2026/7/27	51,933	−117	69.34%	22,955	74,888	100.00%
2026/7/24	52,050	+67	69.50%	22,838	74,888	100.00%
2026/7/23	51,983	+3	69.41%	22,905	74,888	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間