偉康科技股份有限公司
WebComm Technology Co., Ltd.
- 成立日期
- 1998/5/28
- 上櫃日期
- 2023/1/11
- 董事長
- 連泓鈞
- 總經理
- 陳怡良
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1.58 億元
主要經營業務
資訊軟體服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 28.00 +0.55（+2.00%）
- 市值
- 4.44 億元
- 股價淨值比
- 1.28 倍
- 殖利率
- 5.01%
提供金融業等高監管產業的智慧資安與智能決策解決方案，並發展自有產品。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +2
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +2
- 外資持股比率
- 0.50%
- 60 日來 +0.16 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.00 | +2.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 27.45 | +1.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 27.00 | +0.93% | – | – | – | – | – | – | – |
| 2026/10/14 | 26.75 | +1.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 26.40 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 26.45 | −0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 26.70 | −0.74% | – | – | – | – | – | – | – |
| 2026/10/6 | 26.90 | −2.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 27.70 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 27.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 27.65 | −5.15% | – | – | – | – | – | – | – |
| 2026/9/30 | 29.15 | +4.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 28.00 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 28.05 | −0.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 28.20 | +2.55% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 27.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 27.50 | +1.85% | – | – | – | – | – | – | – |
| 2026/9/18 | 27.00 | +1.89% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/17 | 26.50 | −1.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 26.95 | +0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 26.70 | −3.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 27.70 | +9.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 25.20 | −1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25.55 | −0.97% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/9 | 25.80 | −2.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 26.50 | +3.52% | – | – | – | – | – | – | – |
| 2026/9/7 | 25.60 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 25.55 | +1.79% | – | – | – | – | – | – | – |
| 2026/9/3 | 25.10 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 25.15 | −2.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 25.90 | −3.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 26.70 | +2.69% | – | – | – | – | – | – | – |
| 2026/8/28 | 26.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 26.00 | +1.96% | – | – | – | – | – | – | – |
| 2026/8/26 | 25.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 25.50 | +2.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 25.00 | −1.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 25.50 | −4.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 26.60 | +5.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 26.95 | +6.52% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/13 | 25.30 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 25.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 25.25 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 25.50 | +3.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24.70 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 24.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 24.75 | +0.20% | – | – | – | – | – | – | – |
| 2026/8/4 | 24.70 | −2.18% | – | – | – | – | – | – | – |
| 2026/8/3 | 25.25 | +0.80% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 25.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 25.40 | +3.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 24.55 | −2.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 25.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 25.05 | −0.20% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1 | 64 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 6 | 62 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 12 | 70 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 2 | 81 | +4 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/14 | 11 | 6 | 77 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 72 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 76 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 6 | 75 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 81 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/10/12 | 1 | 0 | 0 | 25 | +1 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/9/30 | 0 | 4 | 0 | 24 | −4 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/24 | 2 | 0 | 0 | 28 | +2 | 7 |
| 2026/9/23 | 2 | 0 | 0 | 26 | +2 | 6 |
| 2026/9/22 | 1 | 0 | 0 | 24 | +1 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/9/16 | 1 | 0 | 0 | 23 | +1 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/9 | 2 | 0 | 0 | 22 | +2 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 20 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 20 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 20 | 0 | 10 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 80 | −1 | 0.50% | 15,760 | 15,841 | 100.00% |
| 2026/10/16 | 81 | −5 | 0.51% | 15,759 | 15,841 | 100.00% |
| 2026/10/15 | 86 | 0 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/10/14 | 86 | −1 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/10/13 | 87 | 0 | 0.55% | 15,753 | 15,841 | 100.00% |
| 2026/10/12 | 87 | −2 | 0.55% | 15,753 | 15,841 | 100.00% |
| 2026/10/8 | 89 | −1 | 0.56% | 15,751 | 15,841 | 100.00% |
| 2026/10/7 | 90 | 0 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/10/6 | 90 | −1 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/10/5 | 91 | +1 | 0.57% | 15,749 | 15,841 | 100.00% |
| 2026/10/2 | 90 | 0 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/10/1 | 90 | 0 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/9/30 | 90 | −2 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/9/29 | 92 | +1 | 0.58% | 15,748 | 15,841 | 100.00% |
| 2026/9/24 | 91 | +2 | 0.57% | 15,749 | 15,841 | 100.00% |
| 2026/9/23 | 89 | 0 | 0.56% | 15,751 | 15,841 | 100.00% |
| 2026/9/22 | 89 | −1 | 0.56% | 15,751 | 15,841 | 100.00% |
| 2026/9/21 | 90 | 0 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/9/18 | 90 | +2 | 0.56% | 15,750 | 15,841 | 100.00% |
| 2026/9/17 | 88 | +1 | 0.55% | 15,752 | 15,841 | 100.00% |
| 2026/9/16 | 87 | +1 | 0.55% | 15,753 | 15,841 | 100.00% |
| 2026/9/15 | 86 | 0 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/9/14 | 86 | 0 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/9/11 | 86 | 0 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/9/10 | 86 | 0 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/9/9 | 86 | +2 | 0.54% | 15,754 | 15,841 | 100.00% |
| 2026/9/8 | 84 | 0 | 0.53% | 15,756 | 15,841 | 100.00% |
| 2026/9/7 | 84 | +2 | 0.53% | 15,756 | 15,841 | 100.00% |
| 2026/9/4 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/9/3 | 82 | −1 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/9/2 | 83 | +1 | 0.52% | 15,757 | 15,841 | 100.00% |
| 2026/9/1 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/31 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/28 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/27 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/26 | 82 | −1 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/25 | 83 | 0 | 0.52% | 15,757 | 15,841 | 100.00% |
| 2026/8/24 | 83 | +1 | 0.52% | 15,757 | 15,841 | 100.00% |
| 2026/8/21 | 82 | 0 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/20 | 82 | +2 | 0.51% | 15,758 | 15,841 | 100.00% |
| 2026/8/19 | 80 | 0 | 0.50% | 15,760 | 15,841 | 100.00% |
| 2026/8/18 | 80 | 0 | 0.50% | 15,760 | 15,841 | 100.00% |
| 2026/8/17 | 80 | 0 | 0.50% | 15,760 | 15,841 | 100.00% |
| 2026/8/14 | 80 | +10 | 0.50% | 15,760 | 15,841 | 100.00% |
| 2026/8/13 | 70 | −1 | 0.44% | 15,770 | 15,841 | 100.00% |
| 2026/8/12 | 71 | +8 | 0.44% | 15,769 | 15,841 | 100.00% |
| 2026/8/11 | 63 | 0 | 0.39% | 15,777 | 15,841 | 100.00% |
| 2026/8/10 | 63 | 0 | 0.39% | 15,777 | 15,841 | 100.00% |
| 2026/8/7 | 63 | +1 | 0.39% | 15,777 | 15,841 | 100.00% |
| 2026/8/6 | 62 | +1 | 0.39% | 15,778 | 15,841 | 100.00% |
| 2026/8/5 | 61 | 0 | 0.38% | 15,779 | 15,841 | 100.00% |
| 2026/8/4 | 61 | 0 | 0.38% | 15,779 | 15,841 | 100.00% |
| 2026/8/3 | 61 | +2 | 0.38% | 15,779 | 15,841 | 100.00% |
| 2026/7/31 | 59 | +2 | 0.37% | 15,781 | 15,841 | 100.00% |
| 2026/7/30 | 57 | 0 | 0.36% | 15,783 | 15,841 | 100.00% |
| 2026/7/29 | 57 | +1 | 0.36% | 15,783 | 15,841 | 100.00% |
| 2026/7/28 | 56 | +2 | 0.35% | 15,784 | 15,841 | 100.00% |
| 2026/7/27 | 54 | 0 | 0.34% | 15,786 | 15,841 | 100.00% |
| 2026/7/24 | 54 | 0 | 0.34% | 15,786 | 15,841 | 100.00% |
| 2026/7/23 | 54 | 0 | 0.34% | 15,786 | 15,841 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。