泓德能源科技股份有限公司
HDRE
- 成立日期
- 2016/5/16
- 上市日期
- 2024/9/26
- 董事長
- 謝源一
- 總經理
- 周仕昌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 65.80 +0.40(+0.61%)
- 市值
- 93.9 億元
- 本益比
- 68.54 倍
- 股價淨值比
- 0.93 倍
- 殖利率
- 3.86%
開發與營運太陽光電、儲能及電力服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −367
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −59
- 三大法人近 60 日(張)
- −425
- 外資持股比率
- 6.62%
- 60 日來 −0.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65.80 | +0.61% | +38 | 0 | 0 | −3 | 0 | −3 | +35 |
| 2026/10/16 | 65.40 | −0.61% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/10/15 | 65.80 | +0.92% | +124 | 0 | 0 | −1 | −3 | −4 | +120 |
| 2026/10/14 | 65.20 | +0.15% | +30 | 0 | 0 | 0 | −6 | −6 | +24 |
| 2026/10/13 | 65.10 | −0.91% | +55 | 0 | 0 | −3 | 0 | −3 | +52 |
| 2026/10/12 | 65.70 | −0.61% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/8 | 66.10 | +1.54% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/10/7 | 65.10 | +1.56% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/10/6 | 64.10 | −2.73% | −191 | 0 | 0 | 0 | −3 | −3 | −194 |
| 2026/10/5 | 65.90 | −2.37% | −242 | 0 | 0 | 0 | −2 | −2 | −244 |
| 2026/10/2 | 67.50 | −0.59% | −66 | 0 | 0 | 0 | −1 | −1 | −67 |
| 2026/10/1 | 67.90 | −0.73% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/30 | 68.40 | +0.74% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/9/29 | 67.90 | 0.00% | −33 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/9/24 | 67.90 | −2.30% | −163 | 0 | 0 | 0 | −3 | −3 | −166 |
| 2026/9/23 | 69.50 | +0.58% | +115 | 0 | 0 | +2 | +2 | +4 | +119 |
| 2026/9/22 | 69.10 | −0.43% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/21 | 69.40 | −1.00% | +81 | 0 | 0 | +2 | 0 | +2 | +83 |
| 2026/9/18 | 70.10 | +1.01% | +89 | 0 | 0 | +8 | 0 | +8 | +97 |
| 2026/9/17 | 69.40 | +3.43% | +195 | 0 | 0 | +1 | 0 | +1 | +196 |
| 2026/9/16 | 67.10 | 0.00% | −65 | 0 | 0 | 0 | −2 | −2 | −67 |
| 2026/9/15 | 67.10 | −1.32% | −42 | 0 | 0 | +4 | +1 | +5 | −37 |
| 2026/9/14 | 68.00 | −0.15% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/11 | 68.10 | −1.45% | +23 | 0 | 0 | +2 | −1 | +1 | +24 |
| 2026/9/10 | 69.10 | +0.44% | +104 | 0 | 0 | −2 | 0 | −2 | +102 |
| 2026/9/9 | 68.80 | +0.73% | +85 | 0 | 0 | −3 | 0 | −3 | +82 |
| 2026/9/8 | 68.30 | −0.44% | +56 | 0 | 0 | −4 | −8 | −12 | +44 |
| 2026/9/7 | 68.60 | +0.73% | +59 | 0 | 0 | +6 | 0 | +6 | +65 |
| 2026/9/4 | 68.10 | 0.00% | +34 | 0 | 0 | +2 | −2 | 0 | +34 |
| 2026/9/3 | 68.10 | −1.16% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/9/2 | 68.90 | −0.14% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/1 | 69.00 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/31 | 69.00 | −1.85% | −226 | 0 | 0 | −1 | −6 | −7 | −233 |
| 2026/8/28 | 70.30 | +0.57% | +314 | 0 | 0 | 0 | +6 | +6 | +320 |
| 2026/8/27 | 69.90 | +1.30% | +117 | 0 | 0 | 0 | +1 | +1 | +118 |
| 2026/8/26 | 69.00 | +1.02% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/25 | 68.30 | – | −100 | 0 | 0 | 0 | +3 | +3 | −97 |
| 2026/8/24 | 68.60 | −0.58% | +122 | 0 | 0 | +1 | +7 | +8 | +130 |
| 2026/8/21 | 69.00 | −0.72% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 69.50 | +2.21% | +107 | 0 | 0 | +1 | +1 | +2 | +109 |
| 2026/8/19 | 68.00 | −3.13% | −57 | 0 | 0 | 0 | −3 | −3 | −60 |
| 2026/8/18 | 70.20 | +3.85% | +168 | 0 | 0 | −2 | 0 | −2 | +166 |
| 2026/8/17 | 67.60 | −2.03% | −100 | 0 | 0 | +3 | −1 | +2 | −98 |
| 2026/8/14 | 69.00 | −2.27% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/8/13 | 70.60 | −5.74% | −398 | 0 | 0 | +3 | −3 | 0 | −398 |
| 2026/8/12 | 74.90 | +0.13% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/11 | 74.80 | −5.32% | −560 | 0 | 0 | +3 | −13 | −10 | −569 |
| 2026/8/10 | 79.00 | +1.67% | +34 | 0 | 0 | +4 | +1 | +5 | +39 |
| 2026/8/7 | 77.70 | −1.15% | −157 | 0 | 0 | +4 | −2 | +2 | −155 |
| 2026/8/6 | 78.60 | +0.77% | +9 | 0 | 0 | −3 | 0 | −3 | +6 |
| 2026/8/5 | 78.00 | −0.13% | −72 | 0 | 0 | 0 | +1 | +1 | −71 |
| 2026/8/4 | 78.10 | +0.26% | +11 | 0 | 0 | −15 | +1 | −14 | −3 |
| 2026/8/3 | 77.90 | −0.51% | −11 | 0 | 0 | −4 | −3 | −7 | −17 |
| 2026/7/31 | 78.30 | +1.69% | −22 | 0 | 0 | +1 | +1 | +2 | −19 |
| 2026/7/30 | 77.00 | −1.41% | +39 | 0 | 0 | 0 | −7 | −7 | +32 |
| 2026/7/29 | 78.10 | −3.22% | +69 | 0 | 0 | +4 | −10 | −6 | +63 |
| 2026/7/28 | 80.70 | −5.39% | −53 | 0 | 0 | −2 | −8 | −10 | −63 |
| 2026/7/27 | 85.30 | +0.35% | +95 | 0 | 0 | +4 | −1 | +3 | +98 |
| 2026/7/24 | 85.00 | −0.35% | −81 | 0 | 0 | +3 | −6 | −3 | −84 |
| 2026/7/23 | 85.30 | −2.63% | −55 | 0 | 0 | −4 | −3 | −7 | −63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 5 | 3,579 | −1 | 0 | 3 | 17 | −3 | 0 |
| 2026/10/16 | 10 | 13 | 3,580 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/15 | 80 | 30 | 3,583 | +49 | 4 | 0 | 20 | +4 | 1 |
| 2026/10/14 | 31 | 2 | 3,534 | +27 | 2 | 1 | 16 | +1 | 0 |
| 2026/10/13 | 36 | 4 | 3,507 | +28 | 2 | 4 | 15 | −2 | 0 |
| 2026/10/12 | 27 | 0 | 3,479 | +26 | 3 | 0 | 17 | +3 | 0 |
| 2026/10/8 | 19 | 14 | 3,453 | −11 | 1 | 2 | 14 | −1 | 1 |
| 2026/10/7 | 39 | 9 | 3,464 | +6 | 0 | 1 | 15 | −1 | 0 |
| 2026/10/6 | 65 | 15 | 3,458 | +45 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/5 | 33 | 19 | 3,413 | +11 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/2 | 19 | 4 | 3,402 | +8 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 1 | 20 | 3,394 | −19 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 9 | 4 | 3,413 | +2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/29 | 17 | 3 | 3,411 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 22 | 1 | 3,397 | +21 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/23 | 58 | 8 | 3,376 | +39 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/22 | 6 | 2 | 3,337 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/21 | 14 | 9 | 3,333 | +5 | 0 | 2 | 17 | −2 | 0 |
| 2026/9/18 | 8 | 3 | 3,328 | +5 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/17 | 3 | 17 | 3,323 | −14 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/16 | 30 | 0 | 3,337 | +30 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/15 | 6 | 2 | 3,307 | +3 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 3,304 | −3 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/11 | 5 | 19 | 3,307 | −16 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/10 | 0 | 3 | 3,323 | −3 | 5 | 2 | 20 | +3 | 0 |
| 2026/9/9 | 6 | 6 | 3,326 | 0 | 5 | 0 | 17 | +5 | 0 |
| 2026/9/8 | 2 | 8 | 3,326 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 3,332 | −12 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 10 | 7 | 3,344 | +2 | 3 | 0 | 12 | +3 | 0 |
| 2026/9/3 | 24 | 18 | 3,342 | +6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 51 | 2 | 3,336 | +47 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 26 | 7 | 3,289 | +19 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/31 | 56 | 42 | 3,270 | +8 | 0 | 5 | 8 | −5 | 1 |
| 2026/8/28 | 30 | 36 | 3,262 | −9 | 5 | 1 | 13 | +4 | 0 |
| 2026/8/27 | 26 | 8 | 3,271 | +16 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/26 | 27 | 11 | 3,255 | +16 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/25 | 26 | 14 | 3,239 | +12 | 9 | 0 | 9 | +9 | 2 |
| 2026/8/24 | 15 | 7 | 3,227 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 20 | 3,220 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 16 | 3,239 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 14 | 28 | 3,249 | −18 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/18 | 12 | 69 | 3,267 | −57 | 1 | 2 | 3 | −1 | 3 |
| 2026/8/17 | 20 | 57 | 3,324 | −40 | 1 | 4 | 4 | −3 | 0 |
| 2026/8/14 | 53 | 77 | 3,364 | −25 | 2 | 18 | 7 | −16 | 0 |
| 2026/8/13 | 87 | 78 | 3,389 | −5 | 17 | 58 | 23 | −41 | 1 |
| 2026/8/12 | 8 | 32 | 3,394 | −29 | 5 | 19 | 64 | −14 | 1 |
| 2026/8/11 | 45 | 92 | 3,423 | −50 | 6 | 11 | 78 | −5 | 0 |
| 2026/8/10 | 23 | 49 | 3,473 | −28 | 5 | 1 | 83 | +4 | 0 |
| 2026/8/7 | 16 | 7 | 3,501 | +7 | 0 | 19 | 79 | −19 | 0 |
| 2026/8/6 | 8 | 15 | 3,494 | −7 | 2 | 0 | 98 | +2 | 0 |
| 2026/8/5 | 11 | 1 | 3,501 | +9 | 0 | 0 | 96 | 0 | 0 |
| 2026/8/4 | 9 | 5 | 3,492 | +4 | 0 | 1 | 96 | −1 | 0 |
| 2026/8/3 | 9 | 3 | 3,488 | +6 | 3 | 0 | 97 | +3 | 0 |
| 2026/7/31 | 3 | 0 | 3,482 | +2 | 8 | 0 | 94 | +8 | 0 |
| 2026/7/30 | 5 | 42 | 3,480 | −37 | 4 | 4 | 86 | 0 | 0 |
| 2026/7/29 | 56 | 402 | 3,517 | −346 | 27 | 6 | 86 | +21 | 0 |
| 2026/7/28 | 34 | 122 | 3,863 | −88 | 8 | 7 | 65 | +1 | 1 |
| 2026/7/27 | 23 | 6 | 3,951 | +11 | 7 | 0 | 64 | +7 | 0 |
| 2026/7/24 | 21 | 11 | 3,940 | +10 | 23 | 4 | 57 | +19 | 0 |
| 2026/7/23 | 9 | 12 | 3,930 | −3 | 10 | 5 | 38 | +5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 57 | 0 | 4,214 | −40 | 79 |
| 2026/10/16 | 1 | 11 | 0 | 4,254 | −10 | 79 |
| 2026/10/15 | 47 | 64 | 0 | 4,264 | −17 | 79 |
| 2026/10/14 | 5 | 0 | 0 | 4,281 | +5 | 77 |
| 2026/10/13 | 7 | 49 | 0 | 4,276 | −42 | 81 |
| 2026/10/12 | 10 | 22 | 0 | 4,318 | −12 | 81 |
| 2026/10/8 | 1 | 10 | 0 | 4,330 | −9 | 83 |
| 2026/10/7 | 10 | 3 | 0 | 4,339 | +7 | 86 |
| 2026/10/6 | 60 | 14 | 0 | 4,332 | +46 | 87 |
| 2026/10/5 | 48 | 0 | 0 | 4,286 | +48 | 83 |
| 2026/10/2 | 17 | 56 | 0 | 4,238 | −39 | 82 |
| 2026/10/1 | 4 | 100 | 0 | 4,277 | −96 | 83 |
| 2026/9/30 | 4 | 0 | 0 | 4,373 | +4 | 88 |
| 2026/9/29 | 17 | 64 | 0 | 4,369 | −47 | 92 |
| 2026/9/24 | 34 | 243 | 0 | 4,416 | −209 | 98 |
| 2026/9/23 | 4 | 36 | 0 | 4,625 | −32 | 111 |
| 2026/9/22 | 14 | 2 | 0 | 4,657 | +12 | 111 |
| 2026/9/21 | 41 | 49 | 0 | 4,645 | −8 | 119 |
| 2026/9/18 | 16 | 62 | 0 | 4,653 | −46 | 120 |
| 2026/9/17 | 2 | 17 | 0 | 4,699 | −15 | 120 |
| 2026/9/16 | 19 | 78 | 0 | 4,714 | −59 | 119 |
| 2026/9/15 | 5 | 24 | 0 | 4,773 | −19 | 120 |
| 2026/9/14 | 2 | 37 | 0 | 4,792 | −35 | 120 |
| 2026/9/11 | 18 | 0 | 0 | 4,827 | +18 | 120 |
| 2026/9/10 | 12 | 0 | 0 | 4,809 | +12 | 121 |
| 2026/9/9 | 13 | 9 | 0 | 4,797 | +4 | 122 |
| 2026/9/8 | 9 | 26 | 0 | 4,793 | −17 | 132 |
| 2026/9/7 | 4 | 0 | 0 | 4,810 | +4 | 135 |
| 2026/9/4 | 23 | 18 | 0 | 4,806 | +5 | 137 |
| 2026/9/3 | 24 | 8 | 0 | 4,801 | +16 | 137 |
| 2026/9/2 | 15 | 37 | 0 | 4,785 | −22 | 138 |
| 2026/9/1 | 13 | 30 | 0 | 4,807 | −17 | 138 |
| 2026/8/31 | 41 | 15 | 0 | 4,824 | +26 | 142 |
| 2026/8/28 | 0 | 0 | 0 | 4,798 | 0 | 140 |
| 2026/8/27 | 2 | 4 | 0 | 4,798 | −2 | 139 |
| 2026/8/26 | 6 | 40 | 0 | 4,800 | −34 | 138 |
| 2026/8/25 | 13 | 11 | 0 | 4,834 | +2 | 138 |
| 2026/8/24 | 0 | 2 | 0 | 4,832 | −2 | 140 |
| 2026/8/21 | 3 | 57 | 0 | 4,834 | −54 | 143 |
| 2026/8/20 | 2 | 21 | 0 | 4,888 | −19 | 145 |
| 2026/8/19 | 11 | 3 | 0 | 4,907 | +8 | 145 |
| 2026/8/18 | 20 | 9 | 0 | 4,899 | +11 | 149 |
| 2026/8/17 | 46 | 82 | 0 | 4,888 | −36 | 150 |
| 2026/8/14 | 56 | 3 | 0 | 4,924 | +53 | 153 |
| 2026/8/13 | 90 | 16 | 0 | 4,871 | +74 | 148 |
| 2026/8/12 | 14 | 26 | 0 | 4,797 | −12 | 135 |
| 2026/8/11 | 27 | 22 | 0 | 4,809 | +5 | 133 |
| 2026/8/10 | 3 | 14 | 0 | 4,804 | −11 | 127 |
| 2026/8/7 | 2 | 6 | 0 | 4,815 | −4 | 126 |
| 2026/8/6 | 1 | 7 | 0 | 4,819 | −6 | 124 |
| 2026/8/5 | 1 | 92 | 0 | 4,825 | −91 | 125 |
| 2026/8/4 | 2 | 54 | 0 | 4,916 | −52 | 127 |
| 2026/8/3 | 3 | 20 | 0 | 4,967 | −17 | 131 |
| 2026/7/31 | 17 | 32 | 0 | 4,985 | −15 | 134 |
| 2026/7/30 | 5 | 5 | 0 | 5,000 | 0 | 137 |
| 2026/7/29 | 58 | 10 | 0 | 5,000 | +48 | 143 |
| 2026/7/28 | 14 | 0 | 0 | 4,952 | +14 | 138 |
| 2026/7/27 | 4 | 1 | 0 | 4,938 | +3 | 140 |
| 2026/7/24 | 20 | 4 | 0 | 4,935 | +16 | 149 |
| 2026/7/23 | 7 | 47 | 0 | 4,919 | −40 | 151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,454 | −2 | 6.62% | 133,196 | 142,649 | 100.00% |
| 2026/10/16 | 9,456 | +7 | 6.62% | 133,194 | 142,649 | 100.00% |
| 2026/10/15 | 9,449 | +111 | 6.62% | 133,200 | 142,649 | 100.00% |
| 2026/10/14 | 9,338 | +35 | 6.54% | 133,311 | 142,649 | 100.00% |
| 2026/10/13 | 9,303 | +13 | 6.52% | 133,346 | 142,649 | 100.00% |
| 2026/10/12 | 9,290 | +24 | 6.51% | 133,359 | 142,649 | 100.00% |
| 2026/10/8 | 9,266 | +111 | 6.49% | 133,383 | 142,649 | 100.00% |
| 2026/10/7 | 9,155 | +89 | 6.41% | 133,494 | 142,649 | 100.00% |
| 2026/10/6 | 9,066 | −145 | 6.35% | 133,583 | 142,649 | 100.00% |
| 2026/10/5 | 9,211 | −175 | 6.45% | 133,438 | 142,649 | 100.00% |
| 2026/10/2 | 9,386 | −106 | 6.57% | 133,263 | 142,649 | 100.00% |
| 2026/10/1 | 9,492 | −257 | 6.65% | 133,157 | 142,649 | 100.00% |
| 2026/9/30 | 9,749 | +139 | 6.83% | 132,900 | 142,649 | 100.00% |
| 2026/9/29 | 9,610 | −86 | 6.73% | 133,039 | 142,649 | 100.00% |
| 2026/9/24 | 9,696 | −380 | 6.79% | 132,953 | 142,649 | 100.00% |
| 2026/9/23 | 10,076 | +75 | 7.06% | 132,573 | 142,649 | 100.00% |
| 2026/9/22 | 10,001 | −31 | 7.01% | 132,648 | 142,649 | 100.00% |
| 2026/9/21 | 10,033 | +73 | 7.03% | 132,617 | 142,649 | 100.00% |
| 2026/9/18 | 9,959 | +33 | 6.98% | 132,690 | 142,649 | 100.00% |
| 2026/9/17 | 9,927 | +187 | 6.95% | 132,723 | 142,649 | 100.00% |
| 2026/9/16 | 9,740 | −128 | 6.82% | 132,909 | 142,649 | 100.00% |
| 2026/9/15 | 9,868 | −63 | 6.91% | 132,781 | 142,649 | 100.00% |
| 2026/9/14 | 9,931 | +58 | 6.96% | 132,718 | 142,649 | 100.00% |
| 2026/9/11 | 9,872 | +32 | 6.92% | 132,777 | 142,649 | 100.00% |
| 2026/9/10 | 9,841 | +115 | 6.89% | 132,808 | 142,649 | 100.00% |
| 2026/9/9 | 9,726 | +83 | 6.81% | 132,923 | 142,649 | 100.00% |
| 2026/9/8 | 9,643 | +40 | 6.75% | 133,006 | 142,649 | 100.00% |
| 2026/9/7 | 9,603 | +63 | 6.73% | 133,046 | 142,649 | 100.00% |
| 2026/9/4 | 9,541 | +74 | 6.68% | 133,108 | 142,649 | 100.00% |
| 2026/9/3 | 9,467 | −46 | 6.63% | 133,182 | 142,649 | 100.00% |
| 2026/9/2 | 9,513 | −19 | 6.66% | 133,136 | 142,649 | 100.00% |
| 2026/9/1 | 9,532 | −39 | 6.68% | 133,117 | 142,649 | 100.00% |
| 2026/8/31 | 9,571 | −212 | 6.70% | 133,078 | 142,649 | 100.00% |
| 2026/8/28 | 9,783 | +314 | 6.85% | 132,866 | 142,649 | 100.00% |
| 2026/8/27 | 9,469 | +114 | 6.63% | 133,180 | 142,649 | 100.00% |
| 2026/8/26 | 9,355 | −37 | 6.55% | 133,294 | 142,649 | 100.00% |
| 2026/8/25 | 9,392 | −140 | 6.58% | 133,257 | 142,649 | 100.00% |
| 2026/8/24 | 9,532 | +135 | 6.68% | 133,117 | 142,649 | 100.00% |
| 2026/8/21 | 9,397 | −17 | 6.58% | 133,252 | 142,649 | 100.00% |
| 2026/8/20 | 9,414 | +86 | 6.59% | 133,235 | 142,649 | 100.00% |
| 2026/8/19 | 9,328 | −46 | 6.53% | 133,321 | 142,649 | 100.00% |
| 2026/8/18 | 9,374 | +208 | 6.57% | 133,275 | 142,649 | 100.00% |
| 2026/8/17 | 9,166 | −152 | 6.42% | 133,483 | 142,649 | 100.00% |
| 2026/8/14 | 9,317 | +4 | 6.53% | 133,332 | 142,649 | 100.00% |
| 2026/8/13 | 9,313 | −373 | 6.52% | 133,336 | 142,649 | 100.00% |
| 2026/8/12 | 9,686 | −34 | 6.79% | 132,963 | 142,649 | 100.00% |
| 2026/8/11 | 9,720 | −569 | 6.81% | 132,929 | 142,649 | 100.00% |
| 2026/8/10 | 10,289 | +20 | 7.21% | 132,361 | 142,649 | 100.00% |
| 2026/8/7 | 10,269 | −135 | 7.19% | 132,381 | 142,649 | 100.00% |
| 2026/8/6 | 10,404 | −22 | 7.29% | 132,246 | 142,649 | 100.00% |
| 2026/8/5 | 10,426 | −194 | 7.30% | 132,224 | 142,649 | 100.00% |
| 2026/8/4 | 10,619 | +20 | 7.44% | 132,030 | 142,649 | 100.00% |
| 2026/8/3 | 10,599 | −24 | 7.43% | 132,050 | 142,649 | 100.00% |
| 2026/7/31 | 10,623 | −53 | 7.44% | 132,026 | 142,649 | 100.00% |
| 2026/7/30 | 10,676 | +55 | 7.48% | 131,973 | 142,649 | 100.00% |
| 2026/7/29 | 10,621 | +92 | 7.44% | 132,028 | 142,649 | 100.00% |
| 2026/7/28 | 10,529 | −8 | 7.38% | 132,120 | 142,649 | 100.00% |
| 2026/7/27 | 10,537 | +98 | 7.38% | 132,112 | 142,649 | 100.00% |
| 2026/7/24 | 10,439 | −66 | 7.31% | 132,210 | 142,649 | 100.00% |
| 2026/7/23 | 10,505 | −59 | 7.36% | 132,144 | 142,649 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。