跳到主要內容

6873
市場
上市
產業
綠能環保
收盤(2026/10/19)
65.80 +0.40(+0.61%)
市值
93.9 億元
本益比
68.54 倍
股價淨值比
0.93 倍
殖利率
3.86%

開發與營運太陽光電、儲能及電力服務

2026 年 9 月營收10.6 億元

年增
−5.00%
月增
+129.50%
累計年增
−8.42%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−367
投信近 60 日(張)
0
自營商近 60 日(張)
−59
三大法人近 60 日(張)
−425
外資持股比率
6.62%
60 日來 −0.74 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1965.80+0.61%+3800−30−3+35
2026/10/1665.40−0.61%+1700+10+1+18
2026/10/1565.80+0.92%+12400−1−3−4+120
2026/10/1465.20+0.15%+30000−6−6+24
2026/10/1365.10−0.91%+5500−30−3+52
2026/10/1265.70−0.61%+3600000+36
2026/10/866.10+1.54%+12000000+120
2026/10/765.10+1.56%+82000+1+1+83
2026/10/664.10−2.73%−191000−3−3−194
2026/10/565.90−2.37%−242000−2−2−244
2026/10/267.50−0.59%−66000−1−1−67
2026/10/167.90−0.73%−6300000−63
2026/9/3068.40+0.74%+3700+10+1+38
2026/9/2967.900.00%−33000−1−1−34
2026/9/2467.90−2.30%−163000−3−3−166
2026/9/2369.50+0.58%+11500+2+2+4+119
2026/9/2269.10−0.43%−5100000−51
2026/9/2169.40−1.00%+8100+20+2+83
2026/9/1870.10+1.01%+8900+80+8+97
2026/9/1769.40+3.43%+19500+10+1+196
2026/9/1667.100.00%−65000−2−2−67
2026/9/1567.10−1.32%−4200+4+1+5−37
2026/9/1468.00−0.15%+8700000+87
2026/9/1168.10−1.45%+2300+2−1+1+24
2026/9/1069.10+0.44%+10400−20−2+102
2026/9/968.80+0.73%+8500−30−3+82
2026/9/868.30−0.44%+5600−4−8−12+44
2026/9/768.60+0.73%+5900+60+6+65
2026/9/468.100.00%+3400+2−20+34
2026/9/368.10−1.16%−23000−1−1−24
2026/9/268.90−0.14%−4200000−42
2026/9/169.000.00%−2200000−22
2026/8/3169.00−1.85%−22600−1−6−7−233
2026/8/2870.30+0.57%+314000+6+6+320
2026/8/2769.90+1.30%+117000+1+1+118
2026/8/2669.00+1.02%+1700+20+2+19
2026/8/2568.30–−100000+3+3−97
2026/8/2468.60−0.58%+12200+1+7+8+130
2026/8/2169.00−0.72%+1600000+16
2026/8/2069.50+2.21%+10700+1+1+2+109
2026/8/1968.00−3.13%−57000−3−3−60
2026/8/1870.20+3.85%+16800−20−2+166
2026/8/1767.60−2.03%−10000+3−1+2−98
2026/8/1469.00−2.27%−32000−1−1−33
2026/8/1370.60−5.74%−39800+3−30−398
2026/8/1274.90+0.13%−2400000−24
2026/8/1174.80−5.32%−56000+3−13−10−569
2026/8/1079.00+1.67%+3400+4+1+5+39
2026/8/777.70−1.15%−15700+4−2+2−155
2026/8/678.60+0.77%+900−30−3+6
2026/8/578.00−0.13%−72000+1+1−71
2026/8/478.10+0.26%+1100−15+1−14−3
2026/8/377.90−0.51%−1100−4−3−7−17
2026/7/3178.30+1.69%−2200+1+1+2−19
2026/7/3077.00−1.41%+39000−7−7+32
2026/7/2978.10−3.22%+6900+4−10−6+63
2026/7/2880.70−5.39%−5300−2−8−10−63
2026/7/2785.30+0.35%+9500+4−1+3+98
2026/7/2485.00−0.35%−8100+3−6−3−84
2026/7/2385.30−2.63%−5500−4−3−7−63

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19453,579−10317−30
2026/10/1610133,580−3002000
2026/10/1580303,583+494020+41
2026/10/143123,534+272116+10
2026/10/133643,507+282415−20
2026/10/122703,479+263017+30
2026/10/819143,453−111214−11
2026/10/73993,464+60115−10
2026/10/665153,458+452016+20
2026/10/533193,413+110114−10
2026/10/21943,402+8001500
2026/10/11203,394−19001500
2026/9/30943,413+2001500
2026/9/291733,411+14001500
2026/9/242213,397+210215−20
2026/9/235883,376+39001700
2026/9/22623,337+4001700
2026/9/211493,333+50217−20
2026/9/18833,328+5001900
2026/9/173173,323−14001900
2026/9/163003,337+30001900
2026/9/15623,307+3001900
2026/9/14143,304−3001900
2026/9/115193,307−160119−10
2026/9/10033,323−35220+30
2026/9/9663,32605017+50
2026/9/8283,326−6001200
2026/9/7323,332−12001200
2026/9/41073,344+23012+30
2026/9/324183,342+600900
2026/9/25123,336+4700900
2026/9/12673,289+19109+10
2026/8/3156423,270+8058−51
2026/8/2830363,262−95113+40
2026/8/272683,271+16019−10
2026/8/2627113,255+161010+10
2026/8/2526143,239+12909+92
2026/8/241573,227+700000
2026/8/211203,220−1900000
2026/8/207163,239−1000000
2026/8/1914283,249−18030−30
2026/8/1812693,267−57123−13
2026/8/1720573,324−40144−30
2026/8/1453773,364−252187−160
2026/8/1387783,389−5175823−411
2026/8/128323,394−2951964−141
2026/8/1145923,423−5061178−50
2026/8/1023493,473−285183+40
2026/8/71673,501+701979−190
2026/8/68153,494−72098+20
2026/8/51113,501+9009600
2026/8/4953,492+40196−10
2026/8/3933,488+63097+30
2026/7/31303,482+28094+80
2026/7/305423,480−37448600
2026/7/29564023,517−34627686+210
2026/7/28341223,863−888765+11
2026/7/272363,951+117064+70
2026/7/2421113,940+1023457+190
2026/7/239123,930−310538+50

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19175704,214−4079
2026/10/1611104,254−1079
2026/10/15476404,264−1779
2026/10/145004,281+577
2026/10/1374904,276−4281
2026/10/12102204,318−1281
2026/10/811004,330−983
2026/10/710304,339+786
2026/10/6601404,332+4687
2026/10/548004,286+4883
2026/10/2175604,238−3982
2026/10/1410004,277−9683
2026/9/304004,373+488
2026/9/29176404,369−4792
2026/9/243424304,416−20998
2026/9/2343604,625−32111
2026/9/2214204,657+12111
2026/9/21414904,645−8119
2026/9/18166204,653−46120
2026/9/1721704,699−15120
2026/9/16197804,714−59119
2026/9/1552404,773−19120
2026/9/1423704,792−35120
2026/9/1118004,827+18120
2026/9/1012004,809+12121
2026/9/913904,797+4122
2026/9/892604,793−17132
2026/9/74004,810+4135
2026/9/4231804,806+5137
2026/9/324804,801+16137
2026/9/2153704,785−22138
2026/9/1133004,807−17138
2026/8/31411504,824+26142
2026/8/280004,7980140
2026/8/272404,798−2139
2026/8/2664004,800−34138
2026/8/25131104,834+2138
2026/8/240204,832−2140
2026/8/2135704,834−54143
2026/8/2022104,888−19145
2026/8/1911304,907+8145
2026/8/1820904,899+11149
2026/8/17468204,888−36150
2026/8/1456304,924+53153
2026/8/13901604,871+74148
2026/8/12142604,797−12135
2026/8/11272204,809+5133
2026/8/1031404,804−11127
2026/8/72604,815−4126
2026/8/61704,819−6124
2026/8/519204,825−91125
2026/8/425404,916−52127
2026/8/332004,967−17131
2026/7/31173204,985−15134
2026/7/305505,0000137
2026/7/29581005,000+48143
2026/7/2814004,952+14138
2026/7/274104,938+3140
2026/7/2420404,935+16149
2026/7/2374704,919−40151

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/199,454−26.62%133,196142,649100.00%
2026/10/169,456+76.62%133,194142,649100.00%
2026/10/159,449+1116.62%133,200142,649100.00%
2026/10/149,338+356.54%133,311142,649100.00%
2026/10/139,303+136.52%133,346142,649100.00%
2026/10/129,290+246.51%133,359142,649100.00%
2026/10/89,266+1116.49%133,383142,649100.00%
2026/10/79,155+896.41%133,494142,649100.00%
2026/10/69,066−1456.35%133,583142,649100.00%
2026/10/59,211−1756.45%133,438142,649100.00%
2026/10/29,386−1066.57%133,263142,649100.00%
2026/10/19,492−2576.65%133,157142,649100.00%
2026/9/309,749+1396.83%132,900142,649100.00%
2026/9/299,610−866.73%133,039142,649100.00%
2026/9/249,696−3806.79%132,953142,649100.00%
2026/9/2310,076+757.06%132,573142,649100.00%
2026/9/2210,001−317.01%132,648142,649100.00%
2026/9/2110,033+737.03%132,617142,649100.00%
2026/9/189,959+336.98%132,690142,649100.00%
2026/9/179,927+1876.95%132,723142,649100.00%
2026/9/169,740−1286.82%132,909142,649100.00%
2026/9/159,868−636.91%132,781142,649100.00%
2026/9/149,931+586.96%132,718142,649100.00%
2026/9/119,872+326.92%132,777142,649100.00%
2026/9/109,841+1156.89%132,808142,649100.00%
2026/9/99,726+836.81%132,923142,649100.00%
2026/9/89,643+406.75%133,006142,649100.00%
2026/9/79,603+636.73%133,046142,649100.00%
2026/9/49,541+746.68%133,108142,649100.00%
2026/9/39,467−466.63%133,182142,649100.00%
2026/9/29,513−196.66%133,136142,649100.00%
2026/9/19,532−396.68%133,117142,649100.00%
2026/8/319,571−2126.70%133,078142,649100.00%
2026/8/289,783+3146.85%132,866142,649100.00%
2026/8/279,469+1146.63%133,180142,649100.00%
2026/8/269,355−376.55%133,294142,649100.00%
2026/8/259,392−1406.58%133,257142,649100.00%
2026/8/249,532+1356.68%133,117142,649100.00%
2026/8/219,397−176.58%133,252142,649100.00%
2026/8/209,414+866.59%133,235142,649100.00%
2026/8/199,328−466.53%133,321142,649100.00%
2026/8/189,374+2086.57%133,275142,649100.00%
2026/8/179,166−1526.42%133,483142,649100.00%
2026/8/149,317+46.53%133,332142,649100.00%
2026/8/139,313−3736.52%133,336142,649100.00%
2026/8/129,686−346.79%132,963142,649100.00%
2026/8/119,720−5696.81%132,929142,649100.00%
2026/8/1010,289+207.21%132,361142,649100.00%
2026/8/710,269−1357.19%132,381142,649100.00%
2026/8/610,404−227.29%132,246142,649100.00%
2026/8/510,426−1947.30%132,224142,649100.00%
2026/8/410,619+207.44%132,030142,649100.00%
2026/8/310,599−247.43%132,050142,649100.00%
2026/7/3110,623−537.44%132,026142,649100.00%
2026/7/3010,676+557.48%131,973142,649100.00%
2026/7/2910,621+927.44%132,028142,649100.00%
2026/7/2810,529−87.38%132,120142,649100.00%
2026/7/2710,537+987.38%132,112142,649100.00%
2026/7/2410,439−667.31%132,210142,649100.00%
2026/7/2310,505−597.36%132,144142,649100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。