跳到主要內容

6874
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
70.00 −0.40(−0.57%)
市值
16.9 億元
本益比
16.91 倍
股價淨值比
3.21 倍
殖利率
5.71%

提供財務報告合併沖銷軟體、碳盤查系統與資安及經銷原廠軟體服務的資訊服務公司

2026 年 9 月營收1.32 億元

年增
+35.76%
月增
+23.03%
累計年增
+53.33%
看月營收

備註:客戶需求調整

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−74
投信近 60 日(張)
0
自營商近 60 日(張)
+1
三大法人近 60 日(張)
−73
外資持股比率
0.26%
60 日來 −0.58 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1970.00−0.57%+100000+1
2026/10/1670.40+2.03%+100000+1
2026/10/1569.00−2.40%0000000
2026/10/1470.700.00%–––––––
2026/10/1370.70+0.28%000−10−1−1
2026/10/1270.50+0.28%+100000+1
2026/10/870.300.00%−100000−1
2026/10/770.30+0.29%–––––––
2026/10/670.10+0.57%−200000−2
2026/10/569.70−0.99%+100000+1
2026/10/270.400.00%+100000+1
2026/10/170.40+0.86%−200000−2
2026/9/3069.80−0.57%0000000
2026/9/2970.20+0.43%000−10−1−1
2026/9/2469.90+0.72%−100000−1
2026/9/2369.40+0.87%0000000
2026/9/2268.80−0.29%+100+20+2+3
2026/9/2169.00−0.14%0000000
2026/9/1869.10+0.44%+300000+3
2026/9/1768.80−0.86%+600000+6
2026/9/1669.400.00%−300000−3
2026/9/1569.40−0.43%+200000+2
2026/9/1469.70+2.65%+300000+3
2026/9/1167.90−0.88%−100000−1
2026/9/1068.50−0.15%−300000−3
2026/9/968.60+0.29%0000000
2026/9/868.40−0.73%−400000−4
2026/9/768.90−1.29%−800000−8
2026/9/469.80−0.43%−300000−3
2026/9/370.10–−3800000−38
2026/9/283.600.00%−1800000−18
2026/9/183.60+0.84%+800000+8
2026/8/3182.90+0.12%+200000+2
2026/8/2882.80+0.98%−400000−4
2026/8/2782.00+1.86%+1600000+16
2026/8/2680.50+0.63%+300000+3
2026/8/2580.00+1.52%+400000+4
2026/8/2478.80−0.25%+300000+3
2026/8/2179.00+0.13%+300000+3
2026/8/2078.90+0.38%−400000−4
2026/8/1978.60+1.16%+5000−2−2+3
2026/8/1877.70+0.39%+100000+1
2026/8/1777.40+0.52%+200000+2
2026/8/1477.00+0.39%−2000+1+1−1
2026/8/1376.70−2.79%−1700000−17
2026/8/1278.90+0.90%−200000−2
2026/8/1178.20−2.01%−23000+1+1−22
2026/8/1079.80+2.84%+15000+1+1+16
2026/8/777.60+0.78%−100000−1
2026/8/677.00+0.13%+100000+1
2026/8/576.90−0.65%−9000−1−1−10
2026/8/477.40+0.13%−100000−1
2026/8/377.30+0.39%−200000−2
2026/7/3177.00+2.12%+300000+3
2026/7/3075.40+0.53%+700000+7
2026/7/2975.00−3.10%−600000−6
2026/7/2877.40−1.78%−7000+1+1−6
2026/7/2778.80−0.76%+100000+1
2026/7/2479.40+0.25%−100000−1
2026/7/2379.20−0.25%−500000−5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900106000000
2026/10/1619106−800000
2026/10/1500114000000
2026/10/1410114+100000
2026/10/1304113−400000
2026/10/1200117000000
2026/10/800117000000
2026/10/700117−300000
2026/10/601120−100000
2026/10/502121−200000
2026/10/212123−100000
2026/10/112124−100002
2026/9/3008125−800000
2026/9/2900133000000
2026/9/2402133−200000
2026/9/2300135000000
2026/9/2227135−500000
2026/9/2100140000000
2026/9/1800140000000
2026/9/1735140−200000
2026/9/16610142−400000
2026/9/1516146−500000
2026/9/1421151+100000
2026/9/1100150000000
2026/9/1011150000000
2026/9/910150+100000
2026/9/840149+400000
2026/9/719145−800000
2026/9/4116153+500000
2026/9/3279148+1800000
2026/9/21121130−1000000
2026/9/1613140−700000
2026/8/3130147+300000
2026/8/2800144000000
2026/8/2733144000000
2026/8/2672144+500000
2026/8/2500139000000
2026/8/2400139000000
2026/8/2104139−400000
2026/8/2081143+700000
2026/8/1915136−400000
2026/8/1868140−200000
2026/8/1713142−200000
2026/8/14125144−3100000
2026/8/131045175−4100000
2026/8/12112216−1400000
2026/8/11911230−400000
2026/8/1033234000000
2026/8/715234−400000
2026/8/612238−100000
2026/8/512239−100000
2026/8/400240000000
2026/8/300240000000
2026/7/3150240−2800000
2026/7/3000268000000
2026/7/2950268+500000
2026/7/2876263+100000
2026/7/2708262−800000
2026/7/2420270+200000
2026/7/2300268000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190006908
2026/10/160006909
2026/10/1500069010
2026/10/1400069010
2026/10/1310069+110
2026/10/1200068010
2026/10/800068010
2026/10/700068010
2026/10/610068+110
2026/10/500067010
2026/10/200067010
2026/10/110067+111
2026/9/3010066+111
2026/9/2900065011
2026/9/2400065011
2026/9/2300065012
2026/9/2210065+112
2026/9/2120064+213
2026/9/1810062+113
2026/9/1710061+113
2026/9/1620060+212
2026/9/1520058+212
2026/9/1420056+212
2026/9/1120054+212
2026/9/1020052+212
2026/9/910050+112
2026/9/830049+312
2026/9/700046012
2026/9/404046−412
2026/9/300050011
2026/9/200050010
2026/9/101050−19
2026/8/310005109
2026/8/2810051+19
2026/8/2702050−29
2026/8/2601052−19
2026/8/250005309
2026/8/240005309
2026/8/210005309
2026/8/200005309
2026/8/190005309
2026/8/180005309
2026/8/1706053−69
2026/8/140005909
2026/8/130005909
2026/8/1202059−28
2026/8/1103061−38
2026/8/100006408
2026/8/70006408
2026/8/60006408
2026/8/50006409
2026/8/40006409
2026/8/30006409
2026/7/3100064010
2026/7/3002064−210
2026/7/2900066010
2026/7/2800066010
2026/7/2720066+210
2026/7/2400064010
2026/7/2300064012

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1964+20.26%24,09324,156100.00%
2026/10/1662+10.25%24,09424,156100.00%
2026/10/156100.25%24,09524,156100.00%
2026/10/146100.25%24,09524,156100.00%
2026/10/136100.25%24,09524,156100.00%
2026/10/1261−830.25%24,09524,156100.00%
2026/10/8143−10.65%21,85722,000100.00%
2026/10/714400.65%21,85622,000100.00%
2026/10/6144−20.65%21,85622,000100.00%
2026/10/5146+10.66%21,85422,000100.00%
2026/10/2145+10.66%21,85522,000100.00%
2026/10/1144−10.65%21,85622,000100.00%
2026/9/3014500.66%21,85522,000100.00%
2026/9/2914500.66%21,85522,000100.00%
2026/9/24145−10.66%21,85522,000100.00%
2026/9/2314600.66%21,85422,000100.00%
2026/9/22146+10.66%21,85422,000100.00%
2026/9/2114500.66%21,85522,000100.00%
2026/9/18145+40.66%21,85522,000100.00%
2026/9/17141+70.64%21,85922,000100.00%
2026/9/16134−10.61%21,86622,000100.00%
2026/9/15135+140.61%21,86522,000100.00%
2026/9/14121+50.55%21,87922,000100.00%
2026/9/11116+10.52%21,88422,000100.00%
2026/9/10115−10.52%21,88522,000100.00%
2026/9/9116+10.52%21,88422,000100.00%
2026/9/8115−10.52%21,88522,000100.00%
2026/9/7116−80.52%21,88422,000100.00%
2026/9/4124−130.56%21,87622,000100.00%
2026/9/3137−380.62%21,86322,000100.00%
2026/9/2175−180.79%21,82522,000100.00%
2026/9/1193+80.87%21,80722,000100.00%
2026/8/31185+20.84%21,81522,000100.00%
2026/8/28183−40.83%21,81722,000100.00%
2026/8/27187+160.85%21,81322,000100.00%
2026/8/26171+30.77%21,82922,000100.00%
2026/8/25168+40.76%21,83222,000100.00%
2026/8/24164+30.74%21,83622,000100.00%
2026/8/21161+30.73%21,83922,000100.00%
2026/8/20158−40.71%21,84222,000100.00%
2026/8/19162+50.73%21,83822,000100.00%
2026/8/18157+10.71%21,84322,000100.00%
2026/8/17156+20.71%21,84422,000100.00%
2026/8/14154−20.70%21,84622,000100.00%
2026/8/13156−170.71%21,84422,000100.00%
2026/8/1217300.78%21,82722,000100.00%
2026/8/11173−230.78%21,82722,000100.00%
2026/8/10196+150.89%21,80422,000100.00%
2026/8/7181−10.82%21,81922,000100.00%
2026/8/6182+10.82%21,81822,000100.00%
2026/8/5181−90.82%21,81922,000100.00%
2026/8/4190−10.86%21,81022,000100.00%
2026/8/3191−20.86%21,80922,000100.00%
2026/7/31193+30.87%21,80722,000100.00%
2026/7/30190+170.86%21,81022,000100.00%
2026/7/29173−60.78%21,82722,000100.00%
2026/7/28179−70.81%21,82122,000100.00%
2026/7/27186+10.84%21,81422,000100.00%
2026/7/24185−10.84%21,81522,000100.00%
2026/7/23186−50.84%21,81422,000100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。