倍力資訊股份有限公司
M-POWER INFORMATION Co., LTD.
- 成立日期
- 1999/9/10
- 上櫃日期
- 2022/12/14
- 董事長
- 許金隆
- 總經理
- 許金隆
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.20 億元
主要經營業務
開發與代理軟體產品與相關服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 70.00 −0.40(−0.57%)
- 市值
- 16.9 億元
- 本益比
- 16.91 倍
- 股價淨值比
- 3.21 倍
- 殖利率
- 5.71%
提供財務報告合併沖銷軟體、碳盤查系統與資安及經銷原廠軟體服務的資訊服務公司
備註:客戶需求調整
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −74
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −73
- 外資持股比率
- 0.26%
- 60 日來 −0.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.00 | −0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 70.40 | +2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 69.00 | −2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 70.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 70.70 | +0.28% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/12 | 70.50 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 70.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 70.30 | +0.29% | – | – | – | – | – | – | – |
| 2026/10/6 | 70.10 | +0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 69.70 | −0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 70.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 70.40 | +0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 69.80 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 70.20 | +0.43% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/24 | 69.90 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 69.40 | +0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 68.80 | −0.29% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/21 | 69.00 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 69.10 | +0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 68.80 | −0.86% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 69.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 69.40 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 69.70 | +2.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 67.90 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 68.50 | −0.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 68.60 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 68.40 | −0.73% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 68.90 | −1.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 69.80 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 70.10 | – | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/2 | 83.60 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 83.60 | +0.84% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 82.90 | +0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 82.80 | +0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 82.00 | +1.86% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/26 | 80.50 | +0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 80.00 | +1.52% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 78.80 | −0.25% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 79.00 | +0.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 78.90 | +0.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 78.60 | +1.16% | +5 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/8/18 | 77.70 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 77.40 | +0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 77.00 | +0.39% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/13 | 76.70 | −2.79% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/12 | 78.90 | +0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 78.20 | −2.01% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/10 | 79.80 | +2.84% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/8/7 | 77.60 | +0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 77.00 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 76.90 | −0.65% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/4 | 77.40 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 77.30 | +0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 77.00 | +2.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 75.40 | +0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/29 | 75.00 | −3.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 77.40 | −1.78% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/7/27 | 78.80 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 79.40 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 79.20 | −0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 9 | 106 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 4 | 113 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 117 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 121 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 124 | −1 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/30 | 0 | 8 | 125 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 133 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 7 | 135 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 140 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 10 | 142 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 146 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 151 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 150 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 0 | 149 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 9 | 145 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 6 | 153 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 27 | 9 | 148 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 21 | 130 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 13 | 140 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 147 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 3 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 2 | 144 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 139 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 1 | 143 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 5 | 136 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 8 | 140 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 3 | 142 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 25 | 144 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 45 | 175 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 12 | 216 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 11 | 230 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 3 | 234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 5 | 234 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 238 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 239 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 240 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 0 | 268 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 6 | 263 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 8 | 262 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 270 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 69 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 69 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 69 | 0 | 10 |
| 2026/10/13 | 1 | 0 | 0 | 69 | +1 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/6 | 1 | 0 | 0 | 68 | +1 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 67 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 67 | 0 | 10 |
| 2026/10/1 | 1 | 0 | 0 | 67 | +1 | 11 |
| 2026/9/30 | 1 | 0 | 0 | 66 | +1 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 65 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 65 | 0 | 12 |
| 2026/9/22 | 1 | 0 | 0 | 65 | +1 | 12 |
| 2026/9/21 | 2 | 0 | 0 | 64 | +2 | 13 |
| 2026/9/18 | 1 | 0 | 0 | 62 | +1 | 13 |
| 2026/9/17 | 1 | 0 | 0 | 61 | +1 | 13 |
| 2026/9/16 | 2 | 0 | 0 | 60 | +2 | 12 |
| 2026/9/15 | 2 | 0 | 0 | 58 | +2 | 12 |
| 2026/9/14 | 2 | 0 | 0 | 56 | +2 | 12 |
| 2026/9/11 | 2 | 0 | 0 | 54 | +2 | 12 |
| 2026/9/10 | 2 | 0 | 0 | 52 | +2 | 12 |
| 2026/9/9 | 1 | 0 | 0 | 50 | +1 | 12 |
| 2026/9/8 | 3 | 0 | 0 | 49 | +3 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 46 | 0 | 12 |
| 2026/9/4 | 0 | 4 | 0 | 46 | −4 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 50 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 50 | 0 | 10 |
| 2026/9/1 | 0 | 1 | 0 | 50 | −1 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 51 | 0 | 9 |
| 2026/8/28 | 1 | 0 | 0 | 51 | +1 | 9 |
| 2026/8/27 | 0 | 2 | 0 | 50 | −2 | 9 |
| 2026/8/26 | 0 | 1 | 0 | 52 | −1 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 53 | 0 | 9 |
| 2026/8/17 | 0 | 6 | 0 | 53 | −6 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 59 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 59 | 0 | 9 |
| 2026/8/12 | 0 | 2 | 0 | 59 | −2 | 8 |
| 2026/8/11 | 0 | 3 | 0 | 61 | −3 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/7/30 | 0 | 2 | 0 | 64 | −2 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/7/27 | 2 | 0 | 0 | 66 | +2 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 64 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | +2 | 0.26% | 24,093 | 24,156 | 100.00% |
| 2026/10/16 | 62 | +1 | 0.25% | 24,094 | 24,156 | 100.00% |
| 2026/10/15 | 61 | 0 | 0.25% | 24,095 | 24,156 | 100.00% |
| 2026/10/14 | 61 | 0 | 0.25% | 24,095 | 24,156 | 100.00% |
| 2026/10/13 | 61 | 0 | 0.25% | 24,095 | 24,156 | 100.00% |
| 2026/10/12 | 61 | −83 | 0.25% | 24,095 | 24,156 | 100.00% |
| 2026/10/8 | 143 | −1 | 0.65% | 21,857 | 22,000 | 100.00% |
| 2026/10/7 | 144 | 0 | 0.65% | 21,856 | 22,000 | 100.00% |
| 2026/10/6 | 144 | −2 | 0.65% | 21,856 | 22,000 | 100.00% |
| 2026/10/5 | 146 | +1 | 0.66% | 21,854 | 22,000 | 100.00% |
| 2026/10/2 | 145 | +1 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/10/1 | 144 | −1 | 0.65% | 21,856 | 22,000 | 100.00% |
| 2026/9/30 | 145 | 0 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/9/29 | 145 | 0 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/9/24 | 145 | −1 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/9/23 | 146 | 0 | 0.66% | 21,854 | 22,000 | 100.00% |
| 2026/9/22 | 146 | +1 | 0.66% | 21,854 | 22,000 | 100.00% |
| 2026/9/21 | 145 | 0 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/9/18 | 145 | +4 | 0.66% | 21,855 | 22,000 | 100.00% |
| 2026/9/17 | 141 | +7 | 0.64% | 21,859 | 22,000 | 100.00% |
| 2026/9/16 | 134 | −1 | 0.61% | 21,866 | 22,000 | 100.00% |
| 2026/9/15 | 135 | +14 | 0.61% | 21,865 | 22,000 | 100.00% |
| 2026/9/14 | 121 | +5 | 0.55% | 21,879 | 22,000 | 100.00% |
| 2026/9/11 | 116 | +1 | 0.52% | 21,884 | 22,000 | 100.00% |
| 2026/9/10 | 115 | −1 | 0.52% | 21,885 | 22,000 | 100.00% |
| 2026/9/9 | 116 | +1 | 0.52% | 21,884 | 22,000 | 100.00% |
| 2026/9/8 | 115 | −1 | 0.52% | 21,885 | 22,000 | 100.00% |
| 2026/9/7 | 116 | −8 | 0.52% | 21,884 | 22,000 | 100.00% |
| 2026/9/4 | 124 | −13 | 0.56% | 21,876 | 22,000 | 100.00% |
| 2026/9/3 | 137 | −38 | 0.62% | 21,863 | 22,000 | 100.00% |
| 2026/9/2 | 175 | −18 | 0.79% | 21,825 | 22,000 | 100.00% |
| 2026/9/1 | 193 | +8 | 0.87% | 21,807 | 22,000 | 100.00% |
| 2026/8/31 | 185 | +2 | 0.84% | 21,815 | 22,000 | 100.00% |
| 2026/8/28 | 183 | −4 | 0.83% | 21,817 | 22,000 | 100.00% |
| 2026/8/27 | 187 | +16 | 0.85% | 21,813 | 22,000 | 100.00% |
| 2026/8/26 | 171 | +3 | 0.77% | 21,829 | 22,000 | 100.00% |
| 2026/8/25 | 168 | +4 | 0.76% | 21,832 | 22,000 | 100.00% |
| 2026/8/24 | 164 | +3 | 0.74% | 21,836 | 22,000 | 100.00% |
| 2026/8/21 | 161 | +3 | 0.73% | 21,839 | 22,000 | 100.00% |
| 2026/8/20 | 158 | −4 | 0.71% | 21,842 | 22,000 | 100.00% |
| 2026/8/19 | 162 | +5 | 0.73% | 21,838 | 22,000 | 100.00% |
| 2026/8/18 | 157 | +1 | 0.71% | 21,843 | 22,000 | 100.00% |
| 2026/8/17 | 156 | +2 | 0.71% | 21,844 | 22,000 | 100.00% |
| 2026/8/14 | 154 | −2 | 0.70% | 21,846 | 22,000 | 100.00% |
| 2026/8/13 | 156 | −17 | 0.71% | 21,844 | 22,000 | 100.00% |
| 2026/8/12 | 173 | 0 | 0.78% | 21,827 | 22,000 | 100.00% |
| 2026/8/11 | 173 | −23 | 0.78% | 21,827 | 22,000 | 100.00% |
| 2026/8/10 | 196 | +15 | 0.89% | 21,804 | 22,000 | 100.00% |
| 2026/8/7 | 181 | −1 | 0.82% | 21,819 | 22,000 | 100.00% |
| 2026/8/6 | 182 | +1 | 0.82% | 21,818 | 22,000 | 100.00% |
| 2026/8/5 | 181 | −9 | 0.82% | 21,819 | 22,000 | 100.00% |
| 2026/8/4 | 190 | −1 | 0.86% | 21,810 | 22,000 | 100.00% |
| 2026/8/3 | 191 | −2 | 0.86% | 21,809 | 22,000 | 100.00% |
| 2026/7/31 | 193 | +3 | 0.87% | 21,807 | 22,000 | 100.00% |
| 2026/7/30 | 190 | +17 | 0.86% | 21,810 | 22,000 | 100.00% |
| 2026/7/29 | 173 | −6 | 0.78% | 21,827 | 22,000 | 100.00% |
| 2026/7/28 | 179 | −7 | 0.81% | 21,821 | 22,000 | 100.00% |
| 2026/7/27 | 186 | +1 | 0.84% | 21,814 | 22,000 | 100.00% |
| 2026/7/24 | 185 | −1 | 0.84% | 21,815 | 22,000 | 100.00% |
| 2026/7/23 | 186 | −5 | 0.84% | 21,814 | 22,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。