鏵友益科技股份有限公司
HYE TECHNOLOGY CO.,LTD
- 成立日期
- 2014/10/2
- 上櫃日期
- 2023/6/16
- 董事長
- 杜泰源
- 總經理
- 營運長:曹如德 ; 總經理:朱俊龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.72 億元
主要經營業務
AOI檢測設備、智能自動化設備、OEM設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 152.50 −10.50(−6.44%)
- 市值
- 71.9 億元
- 股價淨值比
- 8.57 倍
- 殖利率
- 0.33%
研發製造 AOI 檢測與智能自動化設備
備註:係因本期出貨增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +199
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +80
- 三大法人近 60 日(張)
- +280
- 外資持股比率
- 7.23%
- 60 日來 +1.91 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 152.50 | −6.44% | +8 | 0 | 0 | +26 | −11 | +15 | +24 |
| 2026/10/16 | 163.00 | +9.76% | −43 | 0 | 0 | 0 | +5 | +5 | −38 |
| 2026/10/15 | 148.50 | −2.62% | −155 | 0 | 0 | +86 | −17 | +69 | −86 |
| 2026/10/14 | 152.50 | +9.71% | +61 | 0 | 0 | 0 | +6 | +6 | +67 |
| 2026/10/13 | 139.00 | −1.07% | +8 | 0 | 0 | 0 | +15 | +15 | +23 |
| 2026/10/12 | 140.50 | +4.85% | −35 | 0 | 0 | 0 | +7 | +7 | −28 |
| 2026/10/8 | 134.00 | +1.13% | −51 | 0 | 0 | 0 | +10 | +10 | −40 |
| 2026/10/7 | 132.50 | 0.00% | −9 | 0 | 0 | 0 | −3 | −3 | −12 |
| 2026/10/6 | 132.50 | −8.93% | −10 | 0 | 0 | 0 | −9 | −9 | −19 |
| 2026/10/5 | 145.50 | −4.28% | +106 | 0 | 0 | 0 | +1 | +1 | +107 |
| 2026/10/2 | 152.00 | +9.75% | −6 | 0 | 0 | 0 | +2 | +2 | −4 |
| 2026/10/1 | 138.50 | +9.92% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/9/30 | 126.00 | −1.56% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/29 | 128.00 | +4.49% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/9/24 | 122.50 | −3.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 126.50 | +2.43% | +21 | 0 | 0 | 0 | −5 | −5 | +16 |
| 2026/9/22 | 123.50 | +2.07% | +40 | 0 | 0 | 0 | +11 | +11 | +51 |
| 2026/9/21 | 121.00 | +1.26% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/18 | 119.50 | +4.37% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/17 | 114.50 | +1.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 113.00 | +4.63% | +18 | 0 | 0 | 0 | −2 | −2 | +16 |
| 2026/9/15 | 108.00 | −3.57% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 112.00 | 0.00% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/11 | 112.00 | −3.45% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/10 | 116.00 | −1.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 117.50 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/8 | 117.50 | −3.29% | −84 | 0 | 0 | 0 | −2 | −2 | −86 |
| 2026/9/7 | 121.50 | +9.95% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/4 | 110.50 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 110.00 | −3.08% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/2 | 113.50 | −1.30% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/9/1 | 115.00 | +1.32% | +36 | 0 | 0 | 0 | −2 | −2 | +34 |
| 2026/8/31 | 113.50 | −2.58% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/28 | 116.50 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 116.00 | −1.69% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/26 | 118.00 | +3.06% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/25 | 114.50 | 0.00% | −5 | 0 | 0 | 0 | −4 | −4 | −9 |
| 2026/8/24 | 114.50 | −0.43% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/21 | 115.00 | −2.13% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/20 | 117.50 | −2.08% | +12 | 0 | 0 | 0 | −2 | −2 | +10 |
| 2026/8/19 | 120.00 | +1.69% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 118.00 | −3.67% | −7 | 0 | 0 | 0 | −3 | −3 | −10 |
| 2026/8/17 | 122.50 | −2.00% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/14 | 125.00 | −2.72% | −5 | 0 | 0 | 0 | −3 | −3 | −8 |
| 2026/8/13 | 128.50 | +0.78% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/12 | 127.50 | 0.00% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/11 | 127.50 | 0.00% | +11 | 0 | 0 | 0 | −2 | −2 | +9 |
| 2026/8/10 | 127.50 | +4.51% | +34 | 0 | 0 | 0 | +2 | +2 | +36 |
| 2026/8/7 | 122.00 | −2.40% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/6 | 125.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 125.00 | +4.60% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/4 | 119.50 | −0.83% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/3 | 120.50 | +7.59% | +119 | 0 | 0 | 0 | −4 | −4 | +115 |
| 2026/7/31 | 112.00 | +8.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 103.50 | −5.05% | +18 | 0 | 0 | 0 | −9 | −9 | +9 |
| 2026/7/29 | 109.00 | −8.02% | +9 | 0 | 0 | 0 | −3 | −3 | +5 |
| 2026/7/28 | 118.50 | −3.27% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/7/27 | 122.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 122.50 | −2.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 125.50 | −1.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 75 | 8,461 | +16 | 2 | 3 | 16 | −1 | 0 |
| 2026/10/16 | 113 | 44 | 8,445 | +69 | 5 | 0 | 17 | +5 | 0 |
| 2026/10/15 | 139 | 88 | 8,376 | +51 | 1 | 3 | 12 | −2 | 2 |
| 2026/10/14 | 42 | 11 | 8,325 | +31 | 3 | 0 | 14 | +3 | 0 |
| 2026/10/13 | 32 | 17 | 8,294 | +15 | 4 | 2 | 11 | +2 | 0 |
| 2026/10/12 | 98 | 9 | 8,279 | +89 | 1 | 2 | 9 | −2 | 0 |
| 2026/10/8 | 7 | 5 | 8,190 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 5 | 7 | 8,188 | −2 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/6 | 34 | 17 | 8,190 | +17 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/5 | 107 | 92 | 8,173 | +15 | 0 | 2 | 12 | −2 | 0 |
| 2026/10/2 | 50 | 30 | 8,158 | +20 | 4 | 0 | 14 | +4 | 0 |
| 2026/10/1 | 24 | 11 | 8,138 | +13 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/30 | 9 | 3 | 8,125 | +5 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/29 | 12 | 8 | 8,120 | +3 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/24 | 5 | 5 | 8,117 | 0 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/23 | 11 | 1 | 8,117 | +10 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/22 | 2 | 2 | 8,107 | 0 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/21 | 3 | 0 | 8,107 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 8,104 | −1 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/17 | 6 | 4 | 8,105 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 13 | 2 | 8,103 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 16 | 3 | 8,092 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 15 | 1 | 8,079 | +13 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/11 | 1 | 1 | 8,066 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 8,066 | −2 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/9 | 5 | 5 | 8,068 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 28 | 4 | 8,068 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 6 | 6 | 8,046 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 8,046 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 12 | 11 | 8,048 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 8,047 | 0 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/1 | 8 | 0 | 8,047 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 8,040 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 1 | 2 | 8,038 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 8,039 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 8,040 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 8,041 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 8,038 | −1 | 0 | 0 | 6 | −4 | 0 |
| 2026/8/21 | 0 | 0 | 8,039 | −7 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/20 | 4 | 21 | 8,046 | −17 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 8,063 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/18 | 26 | 0 | 8,064 | +26 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 8,038 | 0 | 4 | 0 | 12 | +4 | 0 |
| 2026/8/14 | 6 | 0 | 8,038 | +4 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/13 | 1 | 4 | 8,034 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 17 | 2 | 8,037 | +15 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 8,022 | +4 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/10 | 23 | 29 | 8,018 | −6 | 2 | 2 | 9 | 0 | 0 |
| 2026/8/7 | 16 | 0 | 8,024 | +16 | 1 | 1 | 9 | 0 | 0 |
| 2026/8/6 | 9 | 3 | 8,008 | +6 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/5 | 31 | 15 | 8,002 | +16 | 3 | 7 | 10 | −4 | 0 |
| 2026/8/4 | 19 | 2 | 7,986 | +17 | 3 | 5 | 14 | −2 | 0 |
| 2026/8/3 | 49 | 84 | 7,969 | −36 | 3 | 11 | 16 | −8 | 0 |
| 2026/7/31 | 5 | 19 | 8,005 | −14 | 0 | 2 | 24 | −2 | 0 |
| 2026/7/30 | 0 | 11 | 8,019 | −11 | 3 | 0 | 26 | +3 | 0 |
| 2026/7/29 | 8 | 25 | 8,030 | −17 | 9 | 0 | 23 | +9 | 0 |
| 2026/7/28 | 5 | 40 | 8,047 | −35 | 11 | 0 | 14 | +11 | 0 |
| 2026/7/27 | 1 | 29 | 8,082 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 8,110 | +2 | 0 | 2 | 3 | −2 | 0 |
| 2026/7/23 | 1 | 2 | 8,108 | −1 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 69 | 13 | 0 | 1,001 | +56 | 81 |
| 2026/10/16 | 60 | 27 | 0 | 945 | +33 | 69 |
| 2026/10/15 | 46 | 6 | 0 | 912 | +40 | 61 |
| 2026/10/14 | 13 | 0 | 0 | 872 | +13 | 47 |
| 2026/10/13 | 25 | 1 | 0 | 859 | +24 | 43 |
| 2026/10/12 | 37 | 12 | 0 | 835 | +25 | 40 |
| 2026/10/8 | 18 | 3 | 0 | 810 | +15 | 37 |
| 2026/10/7 | 11 | 42 | 0 | 795 | −31 | 35 |
| 2026/10/6 | 14 | 2 | 0 | 826 | +12 | 33 |
| 2026/10/5 | 20 | 0 | 0 | 814 | +20 | 29 |
| 2026/10/2 | 0 | 23 | 0 | 794 | −23 | 21 |
| 2026/10/1 | 0 | 0 | 0 | 817 | 0 | 17 |
| 2026/9/30 | 10 | 0 | 0 | 817 | +10 | 16 |
| 2026/9/29 | 2 | 20 | 0 | 807 | −18 | 16 |
| 2026/9/24 | 0 | 14 | 0 | 825 | −14 | 15 |
| 2026/9/23 | 2 | 5 | 0 | 839 | −3 | 15 |
| 2026/9/22 | 1 | 16 | 0 | 842 | −15 | 15 |
| 2026/9/21 | 5 | 9 | 0 | 857 | −4 | 14 |
| 2026/9/18 | 4 | 2 | 0 | 861 | +2 | 15 |
| 2026/9/17 | 7 | 25 | 0 | 859 | −18 | 15 |
| 2026/9/16 | 6 | 1 | 0 | 877 | +5 | 15 |
| 2026/9/15 | 7 | 0 | 0 | 872 | +7 | 15 |
| 2026/9/14 | 5 | 0 | 0 | 865 | +5 | 17 |
| 2026/9/11 | 4 | 9 | 0 | 860 | −5 | 21 |
| 2026/9/10 | 6 | 0 | 0 | 865 | +6 | 22 |
| 2026/9/9 | 18 | 0 | 0 | 859 | +18 | 22 |
| 2026/9/8 | 22 | 1 | 0 | 841 | +21 | 23 |
| 2026/9/7 | 11 | 17 | 0 | 820 | −6 | 22 |
| 2026/9/4 | 1 | 19 | 0 | 826 | −18 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 844 | 0 | 22 |
| 2026/9/2 | 3 | 1 | 0 | 844 | +2 | 21 |
| 2026/9/1 | 4 | 13 | 0 | 842 | −9 | 22 |
| 2026/8/31 | 4 | 0 | 0 | 851 | +4 | 21 |
| 2026/8/28 | 4 | 0 | 0 | 847 | +4 | 22 |
| 2026/8/27 | 4 | 3 | 0 | 843 | +1 | 23 |
| 2026/8/26 | 3 | 7 | 0 | 842 | −4 | 23 |
| 2026/8/25 | 5 | 43 | 0 | 846 | −38 | 24 |
| 2026/8/24 | 5 | 4 | 0 | 884 | +1 | 25 |
| 2026/8/21 | 0 | 8 | 0 | 883 | −8 | 26 |
| 2026/8/20 | 1 | 6 | 0 | 891 | −5 | 27 |
| 2026/8/19 | 0 | 13 | 0 | 896 | −13 | 27 |
| 2026/8/18 | 2 | 9 | 0 | 909 | −7 | 29 |
| 2026/8/17 | 0 | 12 | 0 | 916 | −12 | 31 |
| 2026/8/14 | 4 | 11 | 0 | 928 | −7 | 33 |
| 2026/8/13 | 1 | 52 | 0 | 935 | −51 | 41 |
| 2026/8/12 | 0 | 0 | 0 | 986 | 0 | 43 |
| 2026/8/11 | 3 | 4 | 0 | 986 | −1 | 50 |
| 2026/8/10 | 4 | 6 | 0 | 987 | −2 | 60 |
| 2026/8/7 | 6 | 8 | 0 | 989 | −2 | 63 |
| 2026/8/6 | 0 | 20 | 0 | 991 | −20 | 76 |
| 2026/8/5 | 1 | 3 | 0 | 1,011 | −2 | 91 |
| 2026/8/4 | 1 | 16 | 0 | 1,013 | −15 | 91 |
| 2026/8/3 | 27 | 0 | 0 | 1,028 | +27 | 91 |
| 2026/7/31 | 9 | 19 | 0 | 1,001 | −10 | 88 |
| 2026/7/30 | 7 | 0 | 0 | 1,011 | +7 | 89 |
| 2026/7/29 | 2 | 3 | 0 | 1,004 | −1 | 90 |
| 2026/7/28 | 0 | 0 | 0 | 1,005 | 0 | 91 |
| 2026/7/27 | 3 | 0 | 0 | 1,005 | +3 | 92 |
| 2026/7/24 | 1 | 0 | 0 | 1,002 | +1 | 97 |
| 2026/7/23 | 1 | 0 | 0 | 1,001 | +1 | 100 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,414 | +171 | 7.23% | 43,754 | 47,167 | 100.00% |
| 2026/10/16 | 3,242 | −43 | 6.87% | 43,925 | 47,167 | 100.00% |
| 2026/10/15 | 3,286 | −109 | 6.96% | 43,881 | 47,167 | 100.00% |
| 2026/10/14 | 3,394 | +74 | 7.19% | 43,773 | 47,167 | 100.00% |
| 2026/10/13 | 3,320 | +33 | 7.03% | 43,847 | 47,167 | 100.00% |
| 2026/10/12 | 3,287 | +2 | 6.96% | 43,880 | 47,167 | 100.00% |
| 2026/10/8 | 3,285 | −33 | 6.96% | 43,882 | 47,167 | 100.00% |
| 2026/10/7 | 3,318 | +2 | 7.03% | 43,849 | 47,167 | 100.00% |
| 2026/10/6 | 3,316 | +4 | 7.03% | 43,851 | 47,167 | 100.00% |
| 2026/10/5 | 3,312 | +121 | 7.02% | 43,855 | 47,167 | 100.00% |
| 2026/10/2 | 3,191 | −6 | 6.76% | 43,976 | 47,167 | 100.00% |
| 2026/10/1 | 3,197 | +2 | 6.77% | 43,970 | 47,167 | 100.00% |
| 2026/9/30 | 3,195 | −3 | 6.77% | 43,972 | 47,167 | 100.00% |
| 2026/9/29 | 3,198 | +31 | 6.77% | 43,969 | 47,167 | 100.00% |
| 2026/9/24 | 3,167 | +2 | 6.71% | 44,000 | 47,167 | 100.00% |
| 2026/9/23 | 3,165 | +22 | 6.70% | 44,002 | 47,167 | 100.00% |
| 2026/9/22 | 3,143 | +40 | 6.66% | 44,024 | 47,167 | 100.00% |
| 2026/9/21 | 3,103 | +7 | 6.57% | 44,064 | 47,167 | 100.00% |
| 2026/9/18 | 3,096 | +14 | 6.56% | 44,071 | 47,167 | 100.00% |
| 2026/9/17 | 3,082 | +3 | 6.53% | 44,085 | 47,167 | 100.00% |
| 2026/9/16 | 3,079 | +22 | 6.52% | 44,088 | 47,167 | 100.00% |
| 2026/9/15 | 3,057 | −8 | 6.48% | 44,110 | 47,167 | 100.00% |
| 2026/9/14 | 3,065 | +15 | 6.49% | 44,102 | 47,167 | 100.00% |
| 2026/9/11 | 3,050 | +7 | 6.46% | 44,117 | 47,167 | 100.00% |
| 2026/9/10 | 3,043 | +5 | 6.45% | 44,124 | 47,167 | 100.00% |
| 2026/9/9 | 3,038 | 0 | 6.44% | 44,129 | 47,167 | 100.00% |
| 2026/9/8 | 3,038 | −62 | 6.44% | 44,129 | 47,167 | 100.00% |
| 2026/9/7 | 3,100 | +8 | 6.57% | 44,067 | 47,167 | 100.00% |
| 2026/9/4 | 3,092 | +2 | 6.55% | 44,075 | 47,167 | 100.00% |
| 2026/9/3 | 3,090 | +26 | 6.55% | 44,077 | 47,167 | 100.00% |
| 2026/9/2 | 3,064 | +5 | 6.49% | 44,104 | 47,167 | 100.00% |
| 2026/9/1 | 3,058 | +40 | 6.51% | 43,909 | 46,967 | 100.00% |
| 2026/8/31 | 3,018 | +1 | 6.42% | 43,949 | 46,967 | 100.00% |
| 2026/8/28 | 3,017 | +6 | 6.42% | 43,950 | 46,967 | 100.00% |
| 2026/8/27 | 3,011 | −2 | 6.41% | 43,956 | 46,967 | 100.00% |
| 2026/8/26 | 3,013 | +27 | 6.41% | 43,954 | 46,967 | 100.00% |
| 2026/8/25 | 2,986 | 0 | 6.35% | 43,981 | 46,967 | 100.00% |
| 2026/8/24 | 2,986 | 0 | 6.35% | 43,981 | 46,967 | 100.00% |
| 2026/8/21 | 2,986 | +4 | 6.35% | 43,981 | 46,967 | 100.00% |
| 2026/8/20 | 2,982 | +13 | 6.34% | 43,985 | 46,967 | 100.00% |
| 2026/8/19 | 2,969 | +7 | 6.32% | 43,998 | 46,967 | 100.00% |
| 2026/8/18 | 2,962 | −5 | 6.30% | 44,005 | 46,967 | 100.00% |
| 2026/8/17 | 2,968 | +11 | 6.31% | 44,000 | 46,967 | 100.00% |
| 2026/8/14 | 2,957 | −1 | 6.29% | 44,011 | 46,967 | 100.00% |
| 2026/8/13 | 2,958 | +8 | 6.29% | 44,010 | 46,967 | 100.00% |
| 2026/8/12 | 2,950 | +17 | 6.28% | 44,018 | 46,967 | 100.00% |
| 2026/8/11 | 2,933 | +25 | 6.24% | 44,035 | 46,967 | 100.00% |
| 2026/8/10 | 2,908 | +37 | 6.19% | 44,060 | 46,967 | 100.00% |
| 2026/8/7 | 2,871 | −14 | 6.11% | 44,097 | 46,967 | 100.00% |
| 2026/8/6 | 2,885 | +2 | 6.14% | 44,083 | 46,967 | 100.00% |
| 2026/8/5 | 2,882 | +6 | 6.13% | 44,085 | 46,967 | 100.00% |
| 2026/8/4 | 2,876 | +25 | 6.12% | 44,091 | 46,967 | 100.00% |
| 2026/8/3 | 2,852 | +284 | 6.07% | 44,115 | 46,967 | 100.00% |
| 2026/7/31 | 2,568 | +11 | 5.46% | 44,399 | 46,967 | 100.00% |
| 2026/7/30 | 2,557 | +31 | 5.44% | 44,410 | 46,967 | 100.00% |
| 2026/7/29 | 2,526 | +10 | 5.37% | 44,441 | 46,967 | 100.00% |
| 2026/7/28 | 2,516 | +7 | 5.35% | 44,451 | 46,967 | 100.00% |
| 2026/7/27 | 2,509 | +9 | 5.34% | 44,458 | 46,967 | 100.00% |
| 2026/7/24 | 2,500 | −1 | 5.32% | 44,467 | 46,967 | 100.00% |
| 2026/7/23 | 2,501 | −1 | 5.32% | 44,466 | 46,967 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。