海柏特股份有限公司
Highpoint Service Network Corporation
- 成立日期
- 2018/9/14
- 上櫃日期
- 2025/12/17
- 董事長
- 侯知遠
- 總經理
- 林俊男
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1.84 億元
主要經營業務
從事軟硬體產品或設備維修及其他相關服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 32.50 0.00（0.00%）
- 市值
- 5.98 億元
- 本益比
- 16.93 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 4.62%
專門為品牌商提供跨國售後維修與客服外包，並兼做附加價值服務銷售的服務商
備註：115年9月份營收較去年同期增長，主係拓展海外市場所致。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −11
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −11
- 外資持股比率
- 5.55%
- 60 日來 −0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 32.50 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 32.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 32.55 | +1.40% | – | – | – | – | – | – | – |
| 2026/10/12 | 32.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 32.10 | +3.88% | – | – | – | – | – | – | – |
| 2026/10/7 | 30.90 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 30.75 | +0.49% | – | – | – | – | – | – | – |
| 2026/10/5 | 30.60 | −2.39% | – | – | – | – | – | – | – |
| 2026/10/2 | 31.35 | −0.16% | – | – | – | – | – | – | – |
| 2026/10/1 | 31.40 | +2.78% | – | – | – | – | – | – | – |
| 2026/9/30 | 30.55 | −1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 31.10 | −3.42% | – | – | – | – | – | – | – |
| 2026/9/24 | 32.20 | +2.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | 31.90 | +2.90% | – | – | – | – | – | – | – |
| 2026/9/18 | 31.00 | +1.64% | – | – | – | – | – | – | – |
| 2026/9/17 | 30.50 | −0.49% | – | – | – | – | – | – | – |
| 2026/9/16 | 30.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 30.65 | −5.26% | – | – | – | – | – | – | – |
| 2026/9/14 | 32.35 | +4.35% | – | – | – | – | – | – | – |
| 2026/9/11 | 31.00 | +1.14% | – | – | – | – | – | – | – |
| 2026/9/10 | 30.65 | −0.16% | – | – | – | – | – | – | – |
| 2026/9/9 | 30.70 | +2.16% | – | – | – | – | – | – | – |
| 2026/9/8 | 30.05 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/7 | 30.15 | +2.38% | – | – | – | – | – | – | – |
| 2026/9/4 | 29.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 29.45 | −0.34% | – | – | – | – | – | – | – |
| 2026/9/2 | 29.55 | −1.50% | – | – | – | – | – | – | – |
| 2026/9/1 | 30.00 | −0.66% | – | – | – | – | – | – | – |
| 2026/8/31 | 30.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 30.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 30.20 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 30.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 30.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 30.50 | −1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 31.00 | +1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 30.50 | −3.33% | – | – | – | – | – | – | – |
| 2026/8/18 | 31.55 | +3.78% | – | – | – | – | – | – | – |
| 2026/8/17 | 30.40 | −1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 30.95 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 31.10 | −2.20% | – | – | – | – | – | – | – |
| 2026/8/11 | 31.80 | −0.31% | – | – | – | – | – | – | – |
| 2026/8/10 | 31.90 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 31.80 | +1.27% | – | – | – | – | – | – | – |
| 2026/8/6 | 31.40 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 31.50 | +1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 31.10 | +2.13% | – | – | – | – | – | – | – |
| 2026/7/31 | 30.45 | +3.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 29.40 | −2.16% | – | – | – | – | – | – | – |
| 2026/7/28 | 30.05 | −3.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 31.00 | −1.43% | – | – | – | – | – | – | – |
| 2026/7/24 | 31.45 | −2.18% | – | – | – | – | – | – | – |
| 2026/7/23 | 32.15 | 0.00% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,021 | 0 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/16 | 1,021 | 0 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/15 | 1,021 | 0 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/14 | 1,021 | 0 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/13 | 1,021 | 0 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/12 | 1,021 | −3 | 5.55% | 17,369 | 18,390 | 100.00% |
| 2026/10/8 | 1,024 | 0 | 5.56% | 17,366 | 18,390 | 100.00% |
| 2026/10/7 | 1,024 | −1 | 5.56% | 17,366 | 18,390 | 100.00% |
| 2026/10/6 | 1,025 | 0 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/10/5 | 1,025 | 0 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/10/2 | 1,025 | 0 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/10/1 | 1,025 | 0 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/9/30 | 1,025 | −1 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/9/29 | 1,026 | 0 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/9/24 | 1,026 | −1 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/9/23 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/22 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/21 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/18 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/17 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/16 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/15 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/14 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/11 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/10 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/9 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/8 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/7 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/4 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/3 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/2 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/9/1 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/31 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/28 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/27 | 1,027 | +1 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/26 | 1,026 | −1 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/8/25 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/24 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/21 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/20 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/19 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/18 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/17 | 1,027 | −1 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/14 | 1,028 | 0 | 5.59% | 17,362 | 18,390 | 100.00% |
| 2026/8/13 | 1,028 | +1 | 5.59% | 17,362 | 18,390 | 100.00% |
| 2026/8/12 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/11 | 1,027 | 0 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/10 | 1,027 | −2 | 5.58% | 17,363 | 18,390 | 100.00% |
| 2026/8/7 | 1,029 | 0 | 5.59% | 17,361 | 18,390 | 100.00% |
| 2026/8/6 | 1,029 | +4 | 5.59% | 17,361 | 18,390 | 100.00% |
| 2026/8/5 | 1,025 | −1 | 5.57% | 17,365 | 18,390 | 100.00% |
| 2026/8/4 | 1,026 | 0 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/8/3 | 1,026 | 0 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/7/31 | 1,026 | −4 | 5.57% | 17,364 | 18,390 | 100.00% |
| 2026/7/30 | 1,030 | 0 | 5.60% | 17,360 | 18,390 | 100.00% |
| 2026/7/29 | 1,030 | 0 | 5.60% | 17,360 | 18,390 | 100.00% |
| 2026/7/28 | 1,030 | −2 | 5.60% | 17,360 | 18,390 | 100.00% |
| 2026/7/27 | 1,032 | 0 | 5.61% | 17,358 | 18,390 | 100.00% |
| 2026/7/24 | 1,032 | 0 | 5.61% | 17,358 | 18,390 | 100.00% |
| 2026/7/23 | 1,032 | 0 | 5.61% | 17,358 | 18,390 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。