全福生物科技股份有限公司
BRIM
- 成立日期
- 2013/7/31
- 上市日期
- 2024/12/16
- 董事長
- 林羣
- 總經理
- 徐文祺
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 31.50 −2.10(−6.25%)
- 市值
- 41.9 億元
- 股價淨值比
- 2.72 倍
以眼科新藥研發與授權合作為主的生技公司
備註:諮詢服務收入、含子公司營業收入
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +273
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +336
- 三大法人近 60 日(張)
- +609
- 外資持股比率
- 3.47%
- 60 日來 +0.73 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.50 | −6.25% | −355 | 0 | 0 | +60 | 0 | +60 | −295 |
| 2026/10/16 | 33.60 | +0.30% | −20 | 0 | 0 | +35 | 0 | +35 | +15 |
| 2026/10/15 | 33.50 | +5.02% | −112 | 0 | 0 | +93 | 0 | +93 | −19 |
| 2026/10/14 | 31.90 | +10.00% | +1,358 | 0 | 0 | +153 | 0 | +153 | +1,511 |
| 2026/10/13 | 29.00 | +0.35% | +268 | 0 | 0 | −4 | 0 | −4 | +264 |
| 2026/10/12 | 28.90 | −2.36% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/10/8 | 29.60 | −2.63% | −283 | 0 | 0 | +1 | 0 | +1 | −282 |
| 2026/10/7 | 30.40 | +3.93% | +264 | 0 | 0 | −1 | 0 | −1 | +263 |
| 2026/10/6 | 29.25 | −0.17% | −75 | 0 | 0 | +1 | 0 | +1 | −74 |
| 2026/10/5 | 29.30 | −3.62% | +277 | 0 | 0 | −3 | 0 | −3 | +274 |
| 2026/10/2 | 30.40 | −3.49% | −188 | 0 | 0 | +2 | 0 | +2 | −186 |
| 2026/10/1 | 31.50 | −1.56% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/9/30 | 32.00 | +3.23% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/29 | 31.00 | −0.48% | +153 | 0 | 0 | −1 | 0 | −1 | +152 |
| 2026/9/24 | 31.15 | +2.98% | +249 | 0 | 0 | 0 | 0 | 0 | +249 |
| 2026/9/23 | 30.25 | +1.85% | −80 | 0 | 0 | +7 | 0 | +7 | −73 |
| 2026/9/22 | 29.70 | −5.71% | −381 | 0 | 0 | +2 | 0 | +2 | −379 |
| 2026/9/21 | 31.50 | −0.32% | −555 | 0 | 0 | +8 | 0 | +8 | −547 |
| 2026/9/18 | 31.60 | +7.12% | +130 | 0 | 0 | +3 | 0 | +3 | +133 |
| 2026/9/17 | 29.50 | +8.46% | +591 | 0 | 0 | +1 | 0 | +1 | +592 |
| 2026/9/16 | 27.20 | +2.26% | +182 | 0 | 0 | −1 | 0 | −1 | +181 |
| 2026/9/15 | 26.60 | −3.62% | −82 | 0 | 0 | −3 | 0 | −3 | −85 |
| 2026/9/14 | 27.60 | +1.85% | −194 | 0 | 0 | −3 | 0 | −3 | −197 |
| 2026/9/11 | 27.10 | +3.24% | +250 | 0 | 0 | −14 | 0 | −14 | +236 |
| 2026/9/10 | 26.25 | −1.50% | −143 | 0 | 0 | +4 | 0 | +4 | −139 |
| 2026/9/9 | 26.65 | +5.13% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/8 | 25.35 | +0.80% | +148 | 0 | 0 | +17 | 0 | +17 | +165 |
| 2026/9/7 | 25.15 | +4.36% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/4 | 24.10 | +3.66% | +160 | 0 | 0 | −1 | 0 | −1 | +159 |
| 2026/9/3 | 23.25 | −5.49% | −181 | 0 | 0 | +2 | 0 | +2 | −179 |
| 2026/9/2 | 24.60 | +5.35% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/9/1 | 23.35 | +1.08% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/8/31 | 23.10 | +1.99% | −84 | 0 | 0 | −2 | 0 | −2 | −86 |
| 2026/8/28 | 22.65 | 0.00% | −98 | 0 | 0 | −6 | 0 | −6 | −104 |
| 2026/8/27 | 22.65 | −1.31% | −704 | 0 | 0 | +11 | 0 | +11 | −693 |
| 2026/8/26 | 22.95 | +9.81% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/8/25 | 20.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 20.90 | +0.97% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/21 | 20.70 | +0.73% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 20.55 | +0.98% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/19 | 20.35 | −0.49% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/18 | 20.45 | +0.49% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/17 | 20.35 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 20.30 | −3.33% | −162 | 0 | 0 | −1 | 0 | −1 | −163 |
| 2026/8/13 | 21.00 | +2.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/12 | 20.50 | −0.49% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/11 | 20.60 | +0.24% | −107 | 0 | 0 | −1 | 0 | −1 | −108 |
| 2026/8/10 | 20.55 | −2.61% | −87 | 0 | 0 | +1 | 0 | +1 | −86 |
| 2026/8/7 | 21.10 | +0.48% | +49 | 0 | 0 | −19 | 0 | −19 | +30 |
| 2026/8/6 | 21.00 | +0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 20.85 | +0.72% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/4 | 20.70 | −1.90% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/3 | 21.10 | +0.72% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/31 | 20.95 | +2.95% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/30 | 20.35 | −1.69% | −31 | 0 | 0 | −3 | 0 | −3 | −34 |
| 2026/7/29 | 20.70 | −1.66% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/28 | 21.05 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/27 | 21.05 | +1.20% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/7/24 | 20.80 | 0.00% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/7/23 | 20.80 | −0.24% | −41 | 0 | 0 | +2 | 0 | +2 | −39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 81 | 1,571 | −24 | 1 | 8 | 4 | −7 | 0 |
| 2026/10/16 | 66 | 66 | 1,595 | 0 | 1 | 1 | 11 | 0 | 0 |
| 2026/10/15 | 160 | 245 | 1,595 | −85 | 7 | 0 | 11 | +7 | 3 |
| 2026/10/14 | 293 | 600 | 1,680 | −312 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/13 | 27 | 55 | 1,992 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 7 | 32 | 2,020 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 27 | 2 | 2,045 | +25 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/7 | 227 | 7 | 2,020 | +216 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/6 | 45 | 35 | 1,804 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 19 | 89 | 1,794 | −70 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/2 | 56 | 56 | 1,864 | 0 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/1 | 41 | 29 | 1,864 | +12 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/30 | 57 | 52 | 1,852 | +5 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/29 | 65 | 46 | 1,847 | +19 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/24 | 64 | 43 | 1,828 | +21 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/23 | 70 | 366 | 1,807 | −296 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/22 | 141 | 175 | 2,103 | −34 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/21 | 79 | 127 | 2,137 | −48 | 1 | 0 | 6 | +1 | 3 |
| 2026/9/18 | 72 | 61 | 2,185 | +11 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/17 | 42 | 181 | 2,174 | −139 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/16 | 38 | 23 | 2,313 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 42 | 47 | 2,298 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 62 | 45 | 2,303 | +17 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/11 | 85 | 163 | 2,286 | −78 | 4 | 0 | 5 | +4 | 0 |
| 2026/9/10 | 52 | 28 | 2,364 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 21 | 12 | 2,340 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 18 | 16 | 2,331 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 68 | 24 | 2,330 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 21 | 49 | 2,286 | −38 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 32 | 9 | 2,324 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 30 | 2,304 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 43 | 2,320 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 28 | 47 | 2,353 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 29 | 40 | 2,372 | −11 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 78 | 60 | 2,383 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12 | 17 | 2,365 | −5 | 0 | 20 | 0 | −20 | 0 |
| 2026/8/25 | 5 | 2 | 2,370 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 27 | 20 | 2,367 | +7 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 2,360 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,363 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 0 | 11 | 2,363 | −11 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/18 | 1 | 10 | 2,374 | −9 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 2,383 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/14 | 9 | 0 | 2,385 | +9 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/13 | 14 | 0 | 2,376 | +14 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/12 | 18 | 30 | 2,362 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 18 | 1 | 2,374 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/10 | 17 | 0 | 2,357 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 10 | 9 | 2,340 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/6 | 10 | 3 | 2,339 | +7 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/5 | 23 | 2 | 2,332 | +21 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/4 | 45 | 0 | 2,311 | +45 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/3 | 8 | 0 | 2,266 | −6 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 4 | 3 | 2,272 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/30 | 23 | 10 | 2,271 | +13 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/29 | 1 | 16 | 2,258 | −15 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 2 | 5 | 2,273 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 2,276 | −10 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/24 | 10 | 12 | 2,286 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/23 | 1 | 5 | 2,288 | −4 | 20 | 0 | 20 | +20 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 155 | 0 | 2,146 | −40 | 391 |
| 2026/10/16 | 45 | 364 | 0 | 2,186 | −319 | 389 |
| 2026/10/15 | 46 | 0 | 0 | 2,505 | +46 | 380 |
| 2026/10/14 | 46 | 0 | 0 | 2,459 | +46 | 342 |
| 2026/10/13 | 17 | 0 | 0 | 2,413 | +17 | 317 |
| 2026/10/12 | 20 | 0 | 0 | 2,396 | +20 | 333 |
| 2026/10/8 | 62 | 49 | 0 | 2,376 | +13 | 331 |
| 2026/10/7 | 28 | 10 | 0 | 2,363 | +18 | 326 |
| 2026/10/6 | 21 | 79 | 0 | 2,345 | −58 | 316 |
| 2026/10/5 | 39 | 0 | 0 | 2,403 | +39 | 309 |
| 2026/10/2 | 30 | 0 | 0 | 2,364 | +30 | 299 |
| 2026/10/1 | 23 | 1 | 0 | 2,334 | +22 | 292 |
| 2026/9/30 | 53 | 0 | 0 | 2,312 | +53 | 285 |
| 2026/9/29 | 33 | 50 | 0 | 2,259 | −17 | 276 |
| 2026/9/24 | 69 | 3 | 0 | 2,276 | +66 | 266 |
| 2026/9/23 | 142 | 56 | 0 | 2,210 | +86 | 257 |
| 2026/9/22 | 144 | 49 | 0 | 2,124 | +95 | 240 |
| 2026/9/21 | 173 | 99 | 0 | 2,029 | +74 | 223 |
| 2026/9/18 | 46 | 1 | 0 | 1,955 | +45 | 196 |
| 2026/9/17 | 32 | 193 | 0 | 1,910 | −161 | 177 |
| 2026/9/16 | 32 | 82 | 0 | 2,071 | −50 | 159 |
| 2026/9/15 | 21 | 0 | 0 | 2,121 | +21 | 153 |
| 2026/9/14 | 34 | 0 | 0 | 2,100 | +34 | 151 |
| 2026/9/11 | 19 | 64 | 0 | 2,066 | −45 | 142 |
| 2026/9/10 | 43 | 0 | 0 | 2,111 | +43 | 128 |
| 2026/9/9 | 6 | 91 | 0 | 2,068 | −85 | 124 |
| 2026/9/8 | 23 | 50 | 0 | 2,153 | −27 | 122 |
| 2026/9/7 | 82 | 8 | 0 | 2,180 | +74 | 119 |
| 2026/9/4 | 17 | 0 | 0 | 2,106 | +17 | 108 |
| 2026/9/3 | 76 | 70 | 0 | 2,089 | +6 | 105 |
| 2026/9/2 | 35 | 0 | 0 | 2,083 | +35 | 102 |
| 2026/9/1 | 25 | 0 | 0 | 2,048 | +25 | 93 |
| 2026/8/31 | 35 | 0 | 0 | 2,023 | +35 | 91 |
| 2026/8/28 | 58 | 0 | 0 | 1,988 | +58 | 90 |
| 2026/8/27 | 67 | 0 | 0 | 1,930 | +67 | 87 |
| 2026/8/26 | 0 | 0 | 0 | 1,863 | 0 | 67 |
| 2026/8/25 | 7 | 0 | 0 | 1,863 | +7 | 66 |
| 2026/8/24 | 10 | 0 | 0 | 1,856 | +10 | 68 |
| 2026/8/21 | 7 | 0 | 0 | 1,846 | +7 | 69 |
| 2026/8/20 | 10 | 0 | 0 | 1,839 | +10 | 70 |
| 2026/8/19 | 13 | 0 | 0 | 1,829 | +13 | 71 |
| 2026/8/18 | 21 | 0 | 0 | 1,816 | +21 | 72 |
| 2026/8/17 | 15 | 0 | 0 | 1,795 | +15 | 73 |
| 2026/8/14 | 64 | 0 | 0 | 1,780 | +64 | 74 |
| 2026/8/13 | 34 | 0 | 0 | 1,716 | +34 | 74 |
| 2026/8/12 | 9 | 0 | 0 | 1,682 | +9 | 73 |
| 2026/8/11 | 15 | 0 | 0 | 1,673 | +15 | 74 |
| 2026/8/10 | 23 | 0 | 0 | 1,658 | +23 | 73 |
| 2026/8/7 | 20 | 0 | 0 | 1,635 | +20 | 75 |
| 2026/8/6 | 8 | 0 | 0 | 1,615 | +8 | 78 |
| 2026/8/5 | 6 | 0 | 0 | 1,607 | +6 | 80 |
| 2026/8/4 | 32 | 0 | 0 | 1,601 | +32 | 82 |
| 2026/8/3 | 13 | 0 | 0 | 1,569 | +13 | 85 |
| 2026/7/31 | 4 | 0 | 0 | 1,556 | +4 | 88 |
| 2026/7/30 | 32 | 0 | 0 | 1,552 | +32 | 90 |
| 2026/7/29 | 16 | 0 | 0 | 1,520 | +16 | 90 |
| 2026/7/28 | 8 | 0 | 0 | 1,504 | +8 | 89 |
| 2026/7/27 | 2 | 0 | 0 | 1,496 | +2 | 90 |
| 2026/7/24 | 2 | 0 | 0 | 1,494 | +2 | 95 |
| 2026/7/23 | 0 | 0 | 0 | 1,492 | 0 | 101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,626 | −395 | 3.47% | 128,435 | 133,061 | 100.00% |
| 2026/10/16 | 5,021 | −343 | 3.77% | 128,040 | 133,061 | 100.00% |
| 2026/10/15 | 5,364 | −99 | 4.03% | 127,697 | 133,061 | 100.00% |
| 2026/10/14 | 5,463 | +1,391 | 4.10% | 127,598 | 133,061 | 100.00% |
| 2026/10/13 | 4,072 | +335 | 3.06% | 128,989 | 133,061 | 100.00% |
| 2026/10/12 | 3,737 | −129 | 2.80% | 129,324 | 133,061 | 100.00% |
| 2026/10/8 | 3,866 | −322 | 2.90% | 129,195 | 133,061 | 100.00% |
| 2026/10/7 | 4,188 | +334 | 3.14% | 128,873 | 133,061 | 100.00% |
| 2026/10/6 | 3,854 | −192 | 2.89% | 129,207 | 133,061 | 100.00% |
| 2026/10/5 | 4,046 | +371 | 3.04% | 129,015 | 133,061 | 100.00% |
| 2026/10/2 | 3,675 | −199 | 2.76% | 129,386 | 133,061 | 100.00% |
| 2026/10/1 | 3,874 | −150 | 2.91% | 129,187 | 133,061 | 100.00% |
| 2026/9/30 | 4,024 | +65 | 3.02% | 129,037 | 133,061 | 100.00% |
| 2026/9/29 | 3,959 | +288 | 2.97% | 129,102 | 133,061 | 100.00% |
| 2026/9/24 | 3,671 | +318 | 2.75% | 129,390 | 133,061 | 100.00% |
| 2026/9/23 | 3,353 | +11 | 2.52% | 129,708 | 133,061 | 100.00% |
| 2026/9/22 | 3,342 | −284 | 2.51% | 129,719 | 133,061 | 100.00% |
| 2026/9/21 | 3,626 | −481 | 2.72% | 129,435 | 133,061 | 100.00% |
| 2026/9/18 | 4,108 | +175 | 3.08% | 128,953 | 133,061 | 100.00% |
| 2026/9/17 | 3,932 | +279 | 2.95% | 129,129 | 133,061 | 100.00% |
| 2026/9/16 | 3,653 | +126 | 2.74% | 129,408 | 133,061 | 100.00% |
| 2026/9/15 | 3,528 | −34 | 2.65% | 129,533 | 133,061 | 100.00% |
| 2026/9/14 | 3,562 | −161 | 2.67% | 129,499 | 133,061 | 100.00% |
| 2026/9/11 | 3,722 | +205 | 2.79% | 129,339 | 133,061 | 100.00% |
| 2026/9/10 | 3,518 | −100 | 2.64% | 129,543 | 133,061 | 100.00% |
| 2026/9/9 | 3,618 | +13 | 2.71% | 129,443 | 133,061 | 100.00% |
| 2026/9/8 | 3,605 | +134 | 2.70% | 129,456 | 133,061 | 100.00% |
| 2026/9/7 | 3,470 | +122 | 2.60% | 129,591 | 133,061 | 100.00% |
| 2026/9/4 | 3,349 | +176 | 2.51% | 129,712 | 133,061 | 100.00% |
| 2026/9/3 | 3,173 | −163 | 2.38% | 129,888 | 133,061 | 100.00% |
| 2026/9/2 | 3,336 | +10 | 2.50% | 129,725 | 133,061 | 100.00% |
| 2026/9/1 | 3,326 | +58 | 2.49% | 129,735 | 133,061 | 100.00% |
| 2026/8/31 | 3,268 | −71 | 2.45% | 129,793 | 133,061 | 100.00% |
| 2026/8/28 | 3,339 | −8 | 2.50% | 129,722 | 133,061 | 100.00% |
| 2026/8/27 | 3,347 | −509 | 2.51% | 129,714 | 133,061 | 100.00% |
| 2026/8/26 | 3,855 | +27 | 2.89% | 129,206 | 133,061 | 100.00% |
| 2026/8/25 | 3,828 | +9 | 2.87% | 129,233 | 133,061 | 100.00% |
| 2026/8/24 | 3,819 | +53 | 2.87% | 129,242 | 133,061 | 100.00% |
| 2026/8/21 | 3,766 | +14 | 2.83% | 129,295 | 133,061 | 100.00% |
| 2026/8/20 | 3,752 | +31 | 2.82% | 129,309 | 133,061 | 100.00% |
| 2026/8/19 | 3,721 | +33 | 2.79% | 129,340 | 133,061 | 100.00% |
| 2026/8/18 | 3,688 | +15 | 2.77% | 129,373 | 133,061 | 100.00% |
| 2026/8/17 | 3,673 | +62 | 2.76% | 129,388 | 133,061 | 100.00% |
| 2026/8/14 | 3,611 | −114 | 2.71% | 129,450 | 133,061 | 100.00% |
| 2026/8/13 | 3,725 | +57 | 2.79% | 129,336 | 133,061 | 100.00% |
| 2026/8/12 | 3,668 | −92 | 2.75% | 129,393 | 133,061 | 100.00% |
| 2026/8/11 | 3,760 | −102 | 2.82% | 129,301 | 133,061 | 100.00% |
| 2026/8/10 | 3,862 | −66 | 2.90% | 129,199 | 133,061 | 100.00% |
| 2026/8/7 | 3,928 | +49 | 2.95% | 129,133 | 133,061 | 100.00% |
| 2026/8/6 | 3,879 | −4 | 2.91% | 129,182 | 133,061 | 100.00% |
| 2026/8/5 | 3,883 | +58 | 2.91% | 129,178 | 133,061 | 100.00% |
| 2026/8/4 | 3,825 | −68 | 2.87% | 129,236 | 133,061 | 100.00% |
| 2026/8/3 | 3,893 | +33 | 2.92% | 129,168 | 133,061 | 100.00% |
| 2026/7/31 | 3,860 | +35 | 2.90% | 129,201 | 133,061 | 100.00% |
| 2026/7/30 | 3,825 | +1 | 2.87% | 129,236 | 133,061 | 100.00% |
| 2026/7/29 | 3,824 | +52 | 2.87% | 129,237 | 133,061 | 100.00% |
| 2026/7/28 | 3,771 | +73 | 2.83% | 129,290 | 133,061 | 100.00% |
| 2026/7/27 | 3,698 | +51 | 2.77% | 129,363 | 133,061 | 100.00% |
| 2026/7/24 | 3,647 | −9 | 2.74% | 129,414 | 133,061 | 100.00% |
| 2026/7/23 | 3,656 | −41 | 2.74% | 129,405 | 133,061 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。