跳到主要內容

6885
市場
上市
產業
生技醫療業
收盤(2026/10/19)
31.50 −2.10(−6.25%)
市值
41.9 億元
股價淨值比
2.72 倍

以眼科新藥研發與授權合作為主的生技公司

2026 年 9 月營收123.2 萬元

年增
+209.54%
月增
+11.69%
累計年增
+242.96%
看月營收

備註:諮詢服務收入、含子公司營業收入

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+273
投信近 60 日(張)
0
自營商近 60 日(張)
+336
三大法人近 60 日(張)
+609
外資持股比率
3.47%
60 日來 +0.73 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1931.50−6.25%−35500+600+60−295
2026/10/1633.60+0.30%−2000+350+35+15
2026/10/1533.50+5.02%−11200+930+93−19
2026/10/1431.90+10.00%+1,35800+1530+153+1,511
2026/10/1329.00+0.35%+26800−40−4+264
2026/10/1228.90−2.36%−14900000−149
2026/10/829.60−2.63%−28300+10+1−282
2026/10/730.40+3.93%+26400−10−1+263
2026/10/629.25−0.17%−7500+10+1−74
2026/10/529.30−3.62%+27700−30−3+274
2026/10/230.40−3.49%−18800+20+2−186
2026/10/131.50−1.56%−17200000−172
2026/9/3032.00+3.23%+10600000+106
2026/9/2931.00−0.48%+15300−10−1+152
2026/9/2431.15+2.98%+24900000+249
2026/9/2330.25+1.85%−8000+70+7−73
2026/9/2229.70−5.71%−38100+20+2−379
2026/9/2131.50−0.32%−55500+80+8−547
2026/9/1831.60+7.12%+13000+30+3+133
2026/9/1729.50+8.46%+59100+10+1+592
2026/9/1627.20+2.26%+18200−10−1+181
2026/9/1526.60−3.62%−8200−30−3−85
2026/9/1427.60+1.85%−19400−30−3−197
2026/9/1127.10+3.24%+25000−140−14+236
2026/9/1026.25−1.50%−14300+40+4−139
2026/9/926.65+5.13%+11100000+111
2026/9/825.35+0.80%+14800+170+17+165
2026/9/725.15+4.36%+5900000+59
2026/9/424.10+3.66%+16000−10−1+159
2026/9/323.25−5.49%−18100+20+2−179
2026/9/224.60+5.35%−2500−20−2−27
2026/9/123.35+1.08%+4300+10+1+44
2026/8/3123.10+1.99%−8400−20−2−86
2026/8/2822.650.00%−9800−60−6−104
2026/8/2722.65−1.31%−70400+110+11−693
2026/8/2622.95+9.81%+2700+10+1+28
2026/8/2520.900.00%+400000+4
2026/8/2420.90+0.97%+5100000+51
2026/8/2120.70+0.73%+1400000+14
2026/8/2020.55+0.98%+3000000+30
2026/8/1920.35−0.49%+3300000+33
2026/8/1820.45+0.49%+1500000+15
2026/8/1720.35+0.25%+400000+4
2026/8/1420.30−3.33%−16200−10−1−163
2026/8/1321.00+2.44%+1900000+19
2026/8/1220.50−0.49%−9900000−99
2026/8/1120.60+0.24%−10700−10−1−108
2026/8/1020.55−2.61%−8700+10+1−86
2026/8/721.10+0.48%+4900−190−19+30
2026/8/621.00+0.72%−600000−6
2026/8/520.85+0.72%+5800000+58
2026/8/420.70−1.90%−8700000−87
2026/8/321.10+0.72%+700−30−3+4
2026/7/3120.95+2.95%+900+10+1+10
2026/7/3020.35−1.69%−3100−30−3−34
2026/7/2920.70−1.66%+3500000+35
2026/7/2821.050.00%+3100000+31
2026/7/2721.05+1.20%+4900000+49
2026/7/2420.800.00%−1100−10−1−12
2026/7/2320.80−0.24%−4100+20+2−39

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1957811,571−24184−70
2026/10/1666661,5950111100
2026/10/151602451,595−857011+73
2026/10/142936001,680−312104+10
2026/10/1327551,992−2800300
2026/10/127322,020−2500300
2026/10/82722,045+25013−10
2026/10/722772,020+216104+10
2026/10/645351,804+1000300
2026/10/519891,794−70013−10
2026/10/256561,864011400
2026/10/141291,864+12014−10
2026/9/3057521,852+511500
2026/9/2965461,847+1900501
2026/9/2464431,828+2111500
2026/9/23703661,807−296105+10
2026/9/221411752,103−34024−20
2026/9/21791272,137−48106+13
2026/9/1872612,185+11205+20
2026/9/17421812,174−139103+11
2026/9/1638232,313+1500200
2026/9/1542472,298−500200
2026/9/1462452,303+17032−30
2026/9/11851632,286−78405+40
2026/9/1052282,364+2400100
2026/9/921122,340+900100
2026/9/818162,331+100100
2026/9/768242,330+4400100
2026/9/421492,286−38101+10
2026/9/33292,324+2000000
2026/9/214302,304−1600000
2026/9/111432,320−3300000
2026/8/3128472,353−1900000
2026/8/2829402,372−1100002
2026/8/2778602,383+1800000
2026/8/2612172,365−50200−200
2026/8/25522,370+3002000
2026/8/2427202,367+7002000
2026/8/21032,360−3002000
2026/8/20002,3630002000
2026/8/190112,363−11002000
2026/8/181102,374−9002000
2026/8/17022,383−2002000
2026/8/14902,385+9002000
2026/8/131402,376+14002000
2026/8/1218302,362−12002000
2026/8/111812,374+17002000
2026/8/101702,357+17002000
2026/8/71092,340+1002000
2026/8/61032,339+7002000
2026/8/52322,332+21002000
2026/8/44502,311+45002000
2026/8/3802,266−6002000
2026/7/31432,272+1002000
2026/7/3023102,271+13002000
2026/7/291162,258−15002000
2026/7/28252,273−3002000
2026/7/270102,276−10002000
2026/7/2410122,286−2002000
2026/7/23152,288−420020+200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1911515502,146−40391
2026/10/164536402,186−319389
2026/10/1546002,505+46380
2026/10/1446002,459+46342
2026/10/1317002,413+17317
2026/10/1220002,396+20333
2026/10/8624902,376+13331
2026/10/7281002,363+18326
2026/10/6217902,345−58316
2026/10/539002,403+39309
2026/10/230002,364+30299
2026/10/123102,334+22292
2026/9/3053002,312+53285
2026/9/29335002,259−17276
2026/9/2469302,276+66266
2026/9/231425602,210+86257
2026/9/221444902,124+95240
2026/9/211739902,029+74223
2026/9/1846101,955+45196
2026/9/173219301,910−161177
2026/9/16328202,071−50159
2026/9/1521002,121+21153
2026/9/1434002,100+34151
2026/9/11196402,066−45142
2026/9/1043002,111+43128
2026/9/969102,068−85124
2026/9/8235002,153−27122
2026/9/782802,180+74119
2026/9/417002,106+17108
2026/9/3767002,089+6105
2026/9/235002,083+35102
2026/9/125002,048+2593
2026/8/3135002,023+3591
2026/8/2858001,988+5890
2026/8/2767001,930+6787
2026/8/260001,863067
2026/8/257001,863+766
2026/8/2410001,856+1068
2026/8/217001,846+769
2026/8/2010001,839+1070
2026/8/1913001,829+1371
2026/8/1821001,816+2172
2026/8/1715001,795+1573
2026/8/1464001,780+6474
2026/8/1334001,716+3474
2026/8/129001,682+973
2026/8/1115001,673+1574
2026/8/1023001,658+2373
2026/8/720001,635+2075
2026/8/68001,615+878
2026/8/56001,607+680
2026/8/432001,601+3282
2026/8/313001,569+1385
2026/7/314001,556+488
2026/7/3032001,552+3290
2026/7/2916001,520+1690
2026/7/288001,504+889
2026/7/272001,496+290
2026/7/242001,494+295
2026/7/230001,4920101

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,626−3953.47%128,435133,061100.00%
2026/10/165,021−3433.77%128,040133,061100.00%
2026/10/155,364−994.03%127,697133,061100.00%
2026/10/145,463+1,3914.10%127,598133,061100.00%
2026/10/134,072+3353.06%128,989133,061100.00%
2026/10/123,737−1292.80%129,324133,061100.00%
2026/10/83,866−3222.90%129,195133,061100.00%
2026/10/74,188+3343.14%128,873133,061100.00%
2026/10/63,854−1922.89%129,207133,061100.00%
2026/10/54,046+3713.04%129,015133,061100.00%
2026/10/23,675−1992.76%129,386133,061100.00%
2026/10/13,874−1502.91%129,187133,061100.00%
2026/9/304,024+653.02%129,037133,061100.00%
2026/9/293,959+2882.97%129,102133,061100.00%
2026/9/243,671+3182.75%129,390133,061100.00%
2026/9/233,353+112.52%129,708133,061100.00%
2026/9/223,342−2842.51%129,719133,061100.00%
2026/9/213,626−4812.72%129,435133,061100.00%
2026/9/184,108+1753.08%128,953133,061100.00%
2026/9/173,932+2792.95%129,129133,061100.00%
2026/9/163,653+1262.74%129,408133,061100.00%
2026/9/153,528−342.65%129,533133,061100.00%
2026/9/143,562−1612.67%129,499133,061100.00%
2026/9/113,722+2052.79%129,339133,061100.00%
2026/9/103,518−1002.64%129,543133,061100.00%
2026/9/93,618+132.71%129,443133,061100.00%
2026/9/83,605+1342.70%129,456133,061100.00%
2026/9/73,470+1222.60%129,591133,061100.00%
2026/9/43,349+1762.51%129,712133,061100.00%
2026/9/33,173−1632.38%129,888133,061100.00%
2026/9/23,336+102.50%129,725133,061100.00%
2026/9/13,326+582.49%129,735133,061100.00%
2026/8/313,268−712.45%129,793133,061100.00%
2026/8/283,339−82.50%129,722133,061100.00%
2026/8/273,347−5092.51%129,714133,061100.00%
2026/8/263,855+272.89%129,206133,061100.00%
2026/8/253,828+92.87%129,233133,061100.00%
2026/8/243,819+532.87%129,242133,061100.00%
2026/8/213,766+142.83%129,295133,061100.00%
2026/8/203,752+312.82%129,309133,061100.00%
2026/8/193,721+332.79%129,340133,061100.00%
2026/8/183,688+152.77%129,373133,061100.00%
2026/8/173,673+622.76%129,388133,061100.00%
2026/8/143,611−1142.71%129,450133,061100.00%
2026/8/133,725+572.79%129,336133,061100.00%
2026/8/123,668−922.75%129,393133,061100.00%
2026/8/113,760−1022.82%129,301133,061100.00%
2026/8/103,862−662.90%129,199133,061100.00%
2026/8/73,928+492.95%129,133133,061100.00%
2026/8/63,879−42.91%129,182133,061100.00%
2026/8/53,883+582.91%129,178133,061100.00%
2026/8/43,825−682.87%129,236133,061100.00%
2026/8/33,893+332.92%129,168133,061100.00%
2026/7/313,860+352.90%129,201133,061100.00%
2026/7/303,825+12.87%129,236133,061100.00%
2026/7/293,824+522.87%129,237133,061100.00%
2026/7/283,771+732.83%129,290133,061100.00%
2026/7/273,698+512.77%129,363133,061100.00%
2026/7/243,647−92.74%129,414133,061100.00%
2026/7/233,656−412.74%129,405133,061100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。