寶綠特資源再生工程股份有限公司
BORETECH-KY
- 成立日期
- 2013/4/8
- 上市日期
- 2025/3/10
- 董事長
- 歐晢文
- 總經理
- 林俊華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.42 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 35.90 +0.75(+2.13%)
- 市值
- 26.6 億元
- 本益比
- 8.18 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 6.74%
以 PET 回收設備工程、再生化纖與再生酯粒為主的控股集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −8
- 外資持股比率
- 53.41%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.90 | +2.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 35.15 | +1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 34.70 | −2.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 35.65 | +1.86% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/13 | 35.00 | −4.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 36.50 | −0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 36.85 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 36.80 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 36.95 | −1.60% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/5 | 37.55 | −3.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 38.90 | +2.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 37.95 | −0.39% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/30 | 38.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 38.10 | −2.18% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/24 | 38.95 | +1.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 38.30 | −1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 39.00 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 38.90 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 38.90 | +1.57% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/17 | 38.30 | +3.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 37.05 | −0.27% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/15 | 37.15 | −2.75% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/9/14 | 38.20 | +2.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 37.35 | +1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 36.90 | −2.89% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/9 | 38.00 | +0.66% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/8 | 37.75 | −0.53% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/7 | 37.95 | −0.26% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/9/4 | 38.05 | +2.42% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/9/3 | 37.15 | −1.20% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/2 | 37.60 | +0.67% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 37.35 | +2.19% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/8/31 | 36.55 | −4.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 38.20 | −3.17% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/27 | 39.45 | +2.73% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/26 | 38.40 | +3.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 37.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 37.20 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 37.10 | +2.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 36.05 | −3.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 37.50 | +3.31% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/18 | 36.30 | +2.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 35.55 | −0.42% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/8/14 | 35.70 | −2.06% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/13 | 36.45 | +2.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 35.60 | −2.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 36.45 | +1.11% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/10 | 36.05 | −2.30% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/8/7 | 36.90 | +1.23% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/8/6 | 36.45 | −1.75% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/5 | 37.10 | −2.37% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/4 | 38.00 | +5.56% | −1 | 0 | 0 | −5 | 0 | −5 | −6 |
| 2026/8/3 | 36.00 | −1.64% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/31 | 36.60 | +1.53% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/30 | 36.05 | −3.48% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/7/29 | 37.35 | −1.32% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/7/28 | 37.85 | +0.93% | −5 | 0 | 0 | +5 | 0 | +5 | 0 |
| 2026/7/27 | 37.50 | −0.92% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 37.85 | −2.20% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/7/23 | 38.70 | +2.38% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 982 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 973 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 12 | 971 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 0 | 980 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 17 | 974 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 987 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 14 | 988 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 26 | 1,001 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 46 | 1,027 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 5 | 1,058 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 1,054 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 11 | 1,052 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,063 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 0 | 1,062 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 5 | 1,056 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 11 | 1,058 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/21 | 2 | 8 | 1,068 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 4 | 0 | 1,074 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 1,070 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,069 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 1,068 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 9 | 1,068 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 1,076 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 24 | 1,077 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 10 | 1,095 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 4 | 1,098 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,099 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 1 | 1,096 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 1,092 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 1,091 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 14 | 1,087 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 2 | 1,095 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16 | 23 | 1,094 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 40 | 44 | 1,101 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 32 | 1 | 1,105 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 1,074 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 23 | 7 | 1,068 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 2 | 1,052 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9 | 10 | 1,049 | −1 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/19 | 47 | 2 | 1,050 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 1 | 1,005 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 1,000 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 4 | 995 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 1 | 991 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 0 | 979 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 971 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 6 | 2 | 967 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 19 | 1 | 963 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 945 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 4 | 943 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 33 | 10 | 930 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 1 | 907 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 893 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 0 | 893 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 2 | 889 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 885 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 889 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 1 | 890 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 882 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 12 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 12 | +1 | 9 |
| 2026/9/18 | 1 | 0 | 0 | 11 | +1 | 9 |
| 2026/9/17 | 1 | 0 | 0 | 10 | +1 | 10 |
| 2026/9/16 | 1 | 0 | 0 | 9 | +1 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 8 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 8 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 8 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/21 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/8/5 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/8/4 | 0 | 0 | 0 | 8 | 0 | 26 |
| 2026/8/3 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/31 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/30 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/29 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/28 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/27 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/24 | 0 | 0 | 0 | 8 | 0 | 25 |
| 2026/7/23 | 0 | 0 | 0 | 8 | 0 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39,607 | +1 | 53.41% | 34,545 | 74,152 | 100.00% |
| 2026/10/16 | 39,606 | +1 | 53.41% | 34,546 | 74,152 | 100.00% |
| 2026/10/15 | 39,605 | +1 | 53.41% | 34,547 | 74,152 | 100.00% |
| 2026/10/14 | 39,604 | +17 | 53.40% | 34,548 | 74,152 | 100.00% |
| 2026/10/13 | 39,587 | −2 | 53.38% | 34,565 | 74,152 | 100.00% |
| 2026/10/12 | 39,589 | −2 | 53.38% | 34,563 | 74,152 | 100.00% |
| 2026/10/8 | 39,590 | −1 | 53.39% | 34,561 | 74,152 | 100.00% |
| 2026/10/7 | 39,591 | 0 | 53.39% | 34,560 | 74,152 | 100.00% |
| 2026/10/6 | 39,591 | +13 | 53.39% | 34,560 | 74,152 | 100.00% |
| 2026/10/5 | 39,578 | +1 | 53.37% | 34,573 | 74,152 | 100.00% |
| 2026/10/2 | 39,577 | −2 | 53.37% | 34,574 | 74,152 | 100.00% |
| 2026/10/1 | 39,579 | +1 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/9/30 | 39,578 | −1 | 53.37% | 34,573 | 74,152 | 100.00% |
| 2026/9/29 | 39,579 | −4 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/9/24 | 39,583 | −1 | 53.38% | 34,568 | 74,152 | 100.00% |
| 2026/9/23 | 39,584 | +1 | 53.38% | 34,567 | 74,152 | 100.00% |
| 2026/9/22 | 39,583 | 0 | 53.38% | 34,568 | 74,152 | 100.00% |
| 2026/9/21 | 39,583 | −1 | 53.38% | 34,568 | 74,152 | 100.00% |
| 2026/9/18 | 39,584 | +6 | 53.38% | 34,567 | 74,152 | 100.00% |
| 2026/9/17 | 39,578 | +2 | 53.37% | 34,573 | 74,152 | 100.00% |
| 2026/9/16 | 39,576 | −1 | 53.37% | 34,575 | 74,152 | 100.00% |
| 2026/9/15 | 39,577 | −2 | 53.37% | 34,574 | 74,152 | 100.00% |
| 2026/9/14 | 39,579 | 0 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/9/11 | 39,579 | 0 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/9/10 | 39,579 | +5 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/9/9 | 39,574 | +4 | 53.36% | 34,577 | 74,152 | 100.00% |
| 2026/9/8 | 39,570 | +5 | 53.36% | 34,581 | 74,152 | 100.00% |
| 2026/9/7 | 39,565 | +9 | 53.35% | 34,586 | 74,152 | 100.00% |
| 2026/9/4 | 39,556 | +1 | 53.34% | 34,595 | 74,152 | 100.00% |
| 2026/9/3 | 39,555 | +3 | 53.34% | 34,596 | 74,152 | 100.00% |
| 2026/9/2 | 39,552 | +6 | 53.34% | 34,599 | 74,152 | 100.00% |
| 2026/9/1 | 39,546 | +6 | 53.33% | 34,605 | 74,152 | 100.00% |
| 2026/8/31 | 39,540 | +3 | 53.32% | 34,611 | 74,152 | 100.00% |
| 2026/8/28 | 39,537 | −2 | 53.31% | 34,614 | 74,152 | 100.00% |
| 2026/8/27 | 39,539 | +2 | 53.32% | 34,612 | 74,152 | 100.00% |
| 2026/8/26 | 39,537 | −3 | 53.31% | 34,614 | 74,152 | 100.00% |
| 2026/8/25 | 39,540 | −5 | 53.32% | 34,611 | 74,152 | 100.00% |
| 2026/8/24 | 39,545 | −3 | 53.33% | 34,606 | 74,152 | 100.00% |
| 2026/8/21 | 39,548 | +2 | 53.33% | 34,603 | 74,152 | 100.00% |
| 2026/8/20 | 39,546 | +2 | 53.33% | 34,605 | 74,152 | 100.00% |
| 2026/8/19 | 39,544 | −9 | 53.32% | 34,607 | 74,152 | 100.00% |
| 2026/8/18 | 39,553 | −13 | 53.34% | 34,598 | 74,152 | 100.00% |
| 2026/8/17 | 39,566 | −2 | 53.35% | 34,585 | 74,152 | 100.00% |
| 2026/8/14 | 39,568 | −1 | 53.36% | 34,583 | 74,152 | 100.00% |
| 2026/8/13 | 39,569 | +1 | 53.36% | 34,582 | 74,152 | 100.00% |
| 2026/8/12 | 39,568 | −1 | 53.36% | 34,583 | 74,152 | 100.00% |
| 2026/8/11 | 39,569 | −4 | 53.36% | 34,582 | 74,152 | 100.00% |
| 2026/8/10 | 39,573 | −2 | 53.36% | 34,578 | 74,152 | 100.00% |
| 2026/8/7 | 39,575 | −4 | 53.37% | 34,576 | 74,152 | 100.00% |
| 2026/8/6 | 39,579 | −9 | 53.37% | 34,572 | 74,152 | 100.00% |
| 2026/8/5 | 39,588 | +4 | 53.38% | 34,563 | 74,152 | 100.00% |
| 2026/8/4 | 39,584 | −1 | 53.38% | 34,567 | 74,152 | 100.00% |
| 2026/8/3 | 39,585 | −3 | 53.38% | 34,566 | 74,152 | 100.00% |
| 2026/7/31 | 39,588 | −2 | 53.38% | 34,563 | 74,152 | 100.00% |
| 2026/7/30 | 39,590 | −2 | 53.39% | 34,561 | 74,152 | 100.00% |
| 2026/7/29 | 39,592 | −2 | 53.39% | 34,559 | 74,152 | 100.00% |
| 2026/7/28 | 39,594 | +1 | 53.39% | 34,557 | 74,152 | 100.00% |
| 2026/7/27 | 39,593 | +2 | 53.39% | 34,558 | 74,152 | 100.00% |
| 2026/7/24 | 39,591 | −4 | 53.39% | 34,560 | 74,152 | 100.00% |
| 2026/7/23 | 39,595 | −1 | 53.39% | 34,556 | 74,152 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。