跳到主要內容

6890
市場
上市
產業
運動休閒
收盤(2026/10/19)
148.00 −5.00(−3.27%)
市值
369.1 億元
本益比
14.23 倍
股價淨值比
1.59 倍
殖利率
6.06%

替國際品牌代工運動鞋與休閒鞋

2026 年 9 月營收28.9 億元

年增
+13.95%
月增
+6.21%
累計年增
−8.38%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−993
投信近 60 日(張)
−59
自營商近 60 日(張)
−14
三大法人近 60 日(張)
−1,065
外資持股比率
85.85%
60 日來 −0.26 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19148.00−3.27%−5800+5−2+3−55
2026/10/16153.00+0.33%+3300+10+1+34
2026/10/15152.50+0.66%+10000−13−1−14+86
2026/10/14151.50+1.34%−1700000−17
2026/10/13149.50−1.64%+7400−1−1−2+72
2026/10/12152.000.00%−42000−5−5−47
2026/10/8152.00−2.56%−2400−12−2−14−38
2026/10/7156.00+5.76%−10800+12+3+15−93
2026/10/6147.50+0.34%+1100000+11
2026/10/5147.000.00%+200000+2
2026/10/2147.00−1.01%−5100−2−1−3−54
2026/10/1148.50+0.34%−310+40+10+1+10
2026/9/30148.00+0.68%+1000000+10
2026/9/29147.00+0.34%−200+10+1−1
2026/9/24146.50−1.35%−4600−10−1−46
2026/9/23148.500.00%+1300000+13
2026/9/22148.50+1.71%−5900−20−2−61
2026/9/21146.00−2.01%−11000+30+3−107
2026/9/18149.00+1.02%−10600+130+13−93
2026/9/17147.50+1.03%−2000+10+1−19
2026/9/16146.00−1.68%−790−5−70−7−91
2026/9/15148.50+0.68%−10−38+30+3−36
2026/9/14147.50−1.67%−9500000−94
2026/9/11150.00−2.60%−11400+6−1+5−108
2026/9/10154.00−1.91%−8600+90+8−77
2026/9/9157.00−3.09%−32500−2+20−325
2026/9/8162.00−2.41%−16500−6+3−3−168
2026/9/7166.00−2.06%−1270−1+9−1+8−121
2026/9/4169.50+0.30%+1800−10−1+17
2026/9/3169.00+1.50%+3300−10−1+32
2026/9/2166.50−0.89%−4200+2+3+5−36
2026/9/1168.00+0.60%−200+20+1−5−4−4
2026/8/31167.00−1.18%−2500−1−1−2−27
2026/8/28169.00−2.59%−10100000−101
2026/8/27173.50−0.86%+19300+6−60+194
2026/8/26175.00+9.72%+21400−2+20+214
2026/8/25159.50−2.45%−41000−2−2−43
2026/8/24163.50+2.83%+2200000+22
2026/8/21159.00−3.05%−15700−20−2−159
2026/8/20164.00+2.18%+5500+4−6−2+53
2026/8/19160.500.00%−870−3−2+20−90
2026/8/18160.50−1.23%−104000−3−3−107
2026/8/17162.50−3.56%−11200−71+2−69−182
2026/8/14168.50−5.07%−19500+1−10−195
2026/8/13177.50−1.11%−300+20+2−1
2026/8/12179.50+2.87%+8400+10+1+85
2026/8/11174.500.00%−40−2−100−6
2026/8/10174.50+0.87%+40000−3−3+37
2026/8/7173.00+1.47%+5300+3+1+4+57
2026/8/6170.50−0.58%−2600−2−4−6−32
2026/8/5171.50+4.89%+14700−2−1−3+143
2026/8/4163.50−1.51%+1030−70−180−18+15
2026/8/3166.00−1.19%+10−68−21−1−22−89
2026/7/31168.000.00%−210+2+18+1+190
2026/7/30168.00−4.55%−990+62+12−1+11−26
2026/7/29176.00+1.73%+1870+2+720+72+261
2026/7/28173.00−1.42%+8300−60−6+77
2026/7/27175.50+1.74%+17900+6−1+5+184
2026/7/24172.50+2.07%+330+20−1−1+34
2026/7/23169.00−1.17%+2200−1+10+22

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1973792+4005100
2026/10/1648788−4005100
2026/10/1526792−4005100
2026/10/1483796+5005100
2026/10/13365791−62005100
2026/10/12522853−17005100
2026/10/8448700005100
2026/10/72513870+11005100
2026/10/6332859−30005100
2026/10/541889+3005100
2026/10/2147886+7005100
2026/10/1510879−50251−20
2026/9/3013884−2005300
2026/9/2945886−2005300
2026/9/2440888+1005300
2026/9/2304887−4005300
2026/9/22262891+24005300
2026/9/21109867+1005300
2026/9/18140866+14005300
2026/9/17347852−45005300
2026/9/16730897−23005300
2026/9/1542920+2005300
2026/9/1437918−4005300
2026/9/111510922+50053−20
2026/9/10104917+6005500
2026/9/9425911+3753055+530
2026/9/83411874+2300200
2026/9/7425851+3700200
2026/9/43612814+2400200
2026/9/3510790−500200
2026/9/286795−600200
2026/9/196801−1800200
2026/8/312311819−4012−10
2026/8/281911823+811300
2026/8/2712177815−175213+10
2026/8/2623873990+165202+20
2026/8/25166825+900000
2026/8/2469816−300000
2026/8/21161819+15020−20
2026/8/20220804−1900201
2026/8/19448230202+20
2026/8/18148823+600000
2026/8/17352817+32010−10
2026/8/14275785+2200100
2026/8/1348763−600100
2026/8/12418769−1400100
2026/8/1152783+100101
2026/8/10011782−1400100
2026/8/71214796−200100
2026/8/6171798+160101−100
2026/8/5425782−21001100
2026/8/4712803−510111+90
2026/8/3179808+600200
2026/7/31249802+1500200
2026/7/303935787+400201
2026/7/292420783+400200
2026/7/28938779−3000200
2026/7/27649809−4300200
2026/7/24187852+11102+10
2026/7/231214841−2011−10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19192203,651−368
2026/10/169003,654+966
2026/10/15171503,645+267
2026/10/1414003,643+1465
2026/10/1312503,629+766
2026/10/1228003,622+2870
2026/10/8125003,594−3878
2026/10/78503,632+377
2026/10/625103,629+2472
2026/10/514003,605+1474
2026/10/221003,591+2175
2026/10/133203,570+3177
2026/9/3062303,539−1778
2026/9/2961203,556−681
2026/9/2417003,562+1784
2026/9/238003,545+885
2026/9/2233003,537+3386
2026/9/2146603,504+4086
2026/9/1862003,464+6285
2026/9/179003,402+984
2026/9/1651203,393+4984
2026/9/1521003,344+2185
2026/9/1487103,323+8687
2026/9/11871203,237+7587
2026/9/10266303,162−3787
2026/9/988003,199+8890
2026/9/8656403,111+191
2026/9/7651203,110+5391
2026/9/439003,057+3994
2026/9/39003,018+991
2026/9/2223503,009−23389
2026/9/1612903,242−12390
2026/8/31419803,365−19491
2026/8/28164103,559−2593
2026/8/2733403,584+2997
2026/8/266003,555+695
2026/8/250903,549−989
2026/8/240503,558−593
2026/8/217803,563−1102
2026/8/2022803,564−26104
2026/8/197503,590+2107
2026/8/189203,588+7110
2026/8/1711003,581+11117
2026/8/1421003,570−8121
2026/8/139703,578+2123
2026/8/123603,576−3130
2026/8/1121603,579+15137
2026/8/1011503,564−14148
2026/8/70903,578−9151
2026/8/6472503,587+22151
2026/8/531603,565−13152
2026/8/47003,578+7153
2026/8/358103,571+57152
2026/7/3132103,514−18153
2026/7/3028303,532+25153
2026/7/2925003,507+25155
2026/7/2835203,482+33154
2026/7/2744003,449+44154
2026/7/249003,405+9168
2026/7/2364703,396−41193

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19214,110−7685.85%35,290249,400100.00%
2026/10/16214,186+3585.88%35,214249,400100.00%
2026/10/15214,151+10185.86%35,249249,400100.00%
2026/10/14214,050−1385.82%35,350249,400100.00%
2026/10/13214,063+9185.83%35,337249,400100.00%
2026/10/12213,972−3485.79%35,428249,400100.00%
2026/10/8214,006−2485.80%35,394249,400100.00%
2026/10/7214,030−9985.81%35,370249,400100.00%
2026/10/6214,128+2785.85%35,272249,400100.00%
2026/10/5214,101+1485.84%35,299249,400100.00%
2026/10/2214,087−6485.84%35,313249,400100.00%
2026/10/1214,151−2485.86%35,249249,400100.00%
2026/9/30214,175+2785.87%35,225249,400100.00%
2026/9/29214,149−885.86%35,251249,400100.00%
2026/9/24214,157−4385.86%35,243249,400100.00%
2026/9/23214,199+2485.88%35,201249,400100.00%
2026/9/22214,175−5685.87%35,225249,400100.00%
2026/9/21214,231−11085.89%35,169249,400100.00%
2026/9/18214,341−10685.94%35,059249,400100.00%
2026/9/17214,447+6685.98%34,953249,400100.00%
2026/9/16214,381−8185.95%35,019249,400100.00%
2026/9/15214,462−185.99%34,938249,400100.00%
2026/9/14214,463−8485.99%34,937249,400100.00%
2026/9/11214,547−8986.02%34,853249,400100.00%
2026/9/10214,635−1186.06%34,765249,400100.00%
2026/9/9214,646−30586.06%34,754249,400100.00%
2026/9/8214,951−12686.18%34,449249,400100.00%
2026/9/7215,077−13186.23%34,323249,400100.00%
2026/9/4215,209+12186.29%34,191249,400100.00%
2026/9/3215,088+4786.24%34,312249,400100.00%
2026/9/2215,041−10286.22%34,359249,400100.00%
2026/9/1215,142−1086.26%34,258249,400100.00%
2026/8/31215,152−8786.26%34,248249,400100.00%
2026/8/28215,240−24286.30%34,160249,400100.00%
2026/8/27215,482+20686.40%33,918249,400100.00%
2026/8/26215,276+21486.31%34,124249,400100.00%
2026/8/25215,062−5186.23%34,338249,400100.00%
2026/8/24215,112+2286.25%34,288249,400100.00%
2026/8/21215,091−13786.24%34,309249,400100.00%
2026/8/20215,227+2786.29%34,173249,400100.00%
2026/8/19215,201−8186.28%34,199249,400100.00%
2026/8/18215,282−9186.31%34,118249,400100.00%
2026/8/17215,373−12286.35%34,027249,400100.00%
2026/8/14215,495−21186.40%33,905249,400100.00%
2026/8/13215,706+4086.48%33,694249,400100.00%
2026/8/12215,666+8286.47%33,734249,400100.00%
2026/8/11215,584+886.44%33,816249,400100.00%
2026/8/10215,576+2786.43%33,824249,400100.00%
2026/8/7215,549+4886.42%33,851249,400100.00%
2026/8/6215,501−586.40%33,899249,400100.00%
2026/8/5215,506+12886.40%33,894249,400100.00%
2026/8/4215,378+11686.35%34,022249,400100.00%
2026/8/3215,263+10086.31%34,137249,400100.00%
2026/7/31215,163−4486.27%34,237249,400100.00%
2026/7/30215,207−8386.28%34,193249,400100.00%
2026/7/29215,290+21886.32%34,110249,400100.00%
2026/7/28215,072+5286.23%34,328249,400100.00%
2026/7/27215,019+20986.21%34,381249,400100.00%
2026/7/24214,811+4586.13%34,589249,400100.00%
2026/7/23214,766−886.11%34,634249,400100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。