來億興業股份有限公司
Lai Yih Footwear Co.,Ltd.
- 成立日期
- 2021/6/16
- 上市日期
- 2024/6/12
- 董事長
- 鐘德禮
- 總經理
- 林昌永
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 25.0 億元
主要經營業務
代工鞋類產品製造為主要業務,鞋類為運動鞋、休閒鞋等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 148.00 −5.00(−3.27%)
- 市值
- 369.1 億元
- 本益比
- 14.23 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 6.06%
替國際品牌代工運動鞋與休閒鞋
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −993
- 投信近 60 日(張)
- −59
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- −1,065
- 外資持股比率
- 85.85%
- 60 日來 −0.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 148.00 | −3.27% | −58 | 0 | 0 | +5 | −2 | +3 | −55 |
| 2026/10/16 | 153.00 | +0.33% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/10/15 | 152.50 | +0.66% | +100 | 0 | 0 | −13 | −1 | −14 | +86 |
| 2026/10/14 | 151.50 | +1.34% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 149.50 | −1.64% | +74 | 0 | 0 | −1 | −1 | −2 | +72 |
| 2026/10/12 | 152.00 | 0.00% | −42 | 0 | 0 | 0 | −5 | −5 | −47 |
| 2026/10/8 | 152.00 | −2.56% | −24 | 0 | 0 | −12 | −2 | −14 | −38 |
| 2026/10/7 | 156.00 | +5.76% | −108 | 0 | 0 | +12 | +3 | +15 | −93 |
| 2026/10/6 | 147.50 | +0.34% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 147.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 147.00 | −1.01% | −51 | 0 | 0 | −2 | −1 | −3 | −54 |
| 2026/10/1 | 148.50 | +0.34% | −31 | 0 | +40 | +1 | 0 | +1 | +10 |
| 2026/9/30 | 148.00 | +0.68% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 147.00 | +0.34% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/24 | 146.50 | −1.35% | −46 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/9/23 | 148.50 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 148.50 | +1.71% | −59 | 0 | 0 | −2 | 0 | −2 | −61 |
| 2026/9/21 | 146.00 | −2.01% | −110 | 0 | 0 | +3 | 0 | +3 | −107 |
| 2026/9/18 | 149.00 | +1.02% | −106 | 0 | 0 | +13 | 0 | +13 | −93 |
| 2026/9/17 | 147.50 | +1.03% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/16 | 146.00 | −1.68% | −79 | 0 | −5 | −7 | 0 | −7 | −91 |
| 2026/9/15 | 148.50 | +0.68% | −1 | 0 | −38 | +3 | 0 | +3 | −36 |
| 2026/9/14 | 147.50 | −1.67% | −95 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/11 | 150.00 | −2.60% | −114 | 0 | 0 | +6 | −1 | +5 | −108 |
| 2026/9/10 | 154.00 | −1.91% | −86 | 0 | 0 | +9 | 0 | +8 | −77 |
| 2026/9/9 | 157.00 | −3.09% | −325 | 0 | 0 | −2 | +2 | 0 | −325 |
| 2026/9/8 | 162.00 | −2.41% | −165 | 0 | 0 | −6 | +3 | −3 | −168 |
| 2026/9/7 | 166.00 | −2.06% | −127 | 0 | −1 | +9 | −1 | +8 | −121 |
| 2026/9/4 | 169.50 | +0.30% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/9/3 | 169.00 | +1.50% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/2 | 166.50 | −0.89% | −42 | 0 | 0 | +2 | +3 | +5 | −36 |
| 2026/9/1 | 168.00 | +0.60% | −20 | 0 | +20 | +1 | −5 | −4 | −4 |
| 2026/8/31 | 167.00 | −1.18% | −25 | 0 | 0 | −1 | −1 | −2 | −27 |
| 2026/8/28 | 169.00 | −2.59% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/27 | 173.50 | −0.86% | +193 | 0 | 0 | +6 | −6 | 0 | +194 |
| 2026/8/26 | 175.00 | +9.72% | +214 | 0 | 0 | −2 | +2 | 0 | +214 |
| 2026/8/25 | 159.50 | −2.45% | −41 | 0 | 0 | 0 | −2 | −2 | −43 |
| 2026/8/24 | 163.50 | +2.83% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/21 | 159.00 | −3.05% | −157 | 0 | 0 | −2 | 0 | −2 | −159 |
| 2026/8/20 | 164.00 | +2.18% | +55 | 0 | 0 | +4 | −6 | −2 | +53 |
| 2026/8/19 | 160.50 | 0.00% | −87 | 0 | −3 | −2 | +2 | 0 | −90 |
| 2026/8/18 | 160.50 | −1.23% | −104 | 0 | 0 | 0 | −3 | −3 | −107 |
| 2026/8/17 | 162.50 | −3.56% | −112 | 0 | 0 | −71 | +2 | −69 | −182 |
| 2026/8/14 | 168.50 | −5.07% | −195 | 0 | 0 | +1 | −1 | 0 | −195 |
| 2026/8/13 | 177.50 | −1.11% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/12 | 179.50 | +2.87% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/8/11 | 174.50 | 0.00% | −4 | 0 | −2 | −1 | 0 | 0 | −6 |
| 2026/8/10 | 174.50 | +0.87% | +40 | 0 | 0 | 0 | −3 | −3 | +37 |
| 2026/8/7 | 173.00 | +1.47% | +53 | 0 | 0 | +3 | +1 | +4 | +57 |
| 2026/8/6 | 170.50 | −0.58% | −26 | 0 | 0 | −2 | −4 | −6 | −32 |
| 2026/8/5 | 171.50 | +4.89% | +147 | 0 | 0 | −2 | −1 | −3 | +143 |
| 2026/8/4 | 163.50 | −1.51% | +103 | 0 | −70 | −18 | 0 | −18 | +15 |
| 2026/8/3 | 166.00 | −1.19% | +1 | 0 | −68 | −21 | −1 | −22 | −89 |
| 2026/7/31 | 168.00 | 0.00% | −21 | 0 | +2 | +18 | +1 | +19 | 0 |
| 2026/7/30 | 168.00 | −4.55% | −99 | 0 | +62 | +12 | −1 | +11 | −26 |
| 2026/7/29 | 176.00 | +1.73% | +187 | 0 | +2 | +72 | 0 | +72 | +261 |
| 2026/7/28 | 173.00 | −1.42% | +83 | 0 | 0 | −6 | 0 | −6 | +77 |
| 2026/7/27 | 175.50 | +1.74% | +179 | 0 | 0 | +6 | −1 | +5 | +184 |
| 2026/7/24 | 172.50 | +2.07% | +33 | 0 | +2 | 0 | −1 | −1 | +34 |
| 2026/7/23 | 169.00 | −1.17% | +22 | 0 | 0 | −1 | +1 | 0 | +22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 3 | 792 | +4 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/16 | 4 | 8 | 788 | −4 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/15 | 2 | 6 | 792 | −4 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/14 | 8 | 3 | 796 | +5 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/13 | 3 | 65 | 791 | −62 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/12 | 5 | 22 | 853 | −17 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/8 | 4 | 4 | 870 | 0 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/7 | 25 | 13 | 870 | +11 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/6 | 3 | 32 | 859 | −30 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/5 | 4 | 1 | 889 | +3 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/2 | 14 | 7 | 886 | +7 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/1 | 5 | 10 | 879 | −5 | 0 | 2 | 51 | −2 | 0 |
| 2026/9/30 | 1 | 3 | 884 | −2 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/29 | 4 | 5 | 886 | −2 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 888 | +1 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 887 | −4 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/22 | 26 | 2 | 891 | +24 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/21 | 10 | 9 | 867 | +1 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/18 | 14 | 0 | 866 | +14 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/17 | 3 | 47 | 852 | −45 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/16 | 7 | 30 | 897 | −23 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 920 | +2 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/14 | 3 | 7 | 918 | −4 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/11 | 15 | 10 | 922 | +5 | 0 | 0 | 53 | −2 | 0 |
| 2026/9/10 | 10 | 4 | 917 | +6 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/9 | 42 | 5 | 911 | +37 | 53 | 0 | 55 | +53 | 0 |
| 2026/9/8 | 34 | 11 | 874 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 42 | 5 | 851 | +37 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 36 | 12 | 814 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 5 | 10 | 790 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 8 | 6 | 795 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 9 | 6 | 801 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 23 | 11 | 819 | −4 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/28 | 19 | 11 | 823 | +8 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/27 | 12 | 177 | 815 | −175 | 2 | 1 | 3 | +1 | 0 |
| 2026/8/26 | 238 | 73 | 990 | +165 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/25 | 16 | 6 | 825 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 9 | 816 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 16 | 1 | 819 | +15 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/20 | 2 | 20 | 804 | −19 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/19 | 4 | 4 | 823 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/18 | 14 | 8 | 823 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 35 | 2 | 817 | +32 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 27 | 5 | 785 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 4 | 8 | 763 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 18 | 769 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 5 | 2 | 783 | +1 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/10 | 0 | 11 | 782 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 12 | 14 | 796 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 17 | 1 | 798 | +16 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/5 | 4 | 25 | 782 | −21 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 7 | 12 | 803 | −5 | 10 | 1 | 11 | +9 | 0 |
| 2026/8/3 | 17 | 9 | 808 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 24 | 9 | 802 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 39 | 35 | 787 | +4 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/29 | 24 | 20 | 783 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 9 | 38 | 779 | −30 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 6 | 49 | 809 | −43 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 18 | 7 | 852 | +11 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/23 | 12 | 14 | 841 | −2 | 0 | 1 | 1 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 22 | 0 | 3,651 | −3 | 68 |
| 2026/10/16 | 9 | 0 | 0 | 3,654 | +9 | 66 |
| 2026/10/15 | 17 | 15 | 0 | 3,645 | +2 | 67 |
| 2026/10/14 | 14 | 0 | 0 | 3,643 | +14 | 65 |
| 2026/10/13 | 12 | 5 | 0 | 3,629 | +7 | 66 |
| 2026/10/12 | 28 | 0 | 0 | 3,622 | +28 | 70 |
| 2026/10/8 | 12 | 50 | 0 | 3,594 | −38 | 78 |
| 2026/10/7 | 8 | 5 | 0 | 3,632 | +3 | 77 |
| 2026/10/6 | 25 | 1 | 0 | 3,629 | +24 | 72 |
| 2026/10/5 | 14 | 0 | 0 | 3,605 | +14 | 74 |
| 2026/10/2 | 21 | 0 | 0 | 3,591 | +21 | 75 |
| 2026/10/1 | 33 | 2 | 0 | 3,570 | +31 | 77 |
| 2026/9/30 | 6 | 23 | 0 | 3,539 | −17 | 78 |
| 2026/9/29 | 6 | 12 | 0 | 3,556 | −6 | 81 |
| 2026/9/24 | 17 | 0 | 0 | 3,562 | +17 | 84 |
| 2026/9/23 | 8 | 0 | 0 | 3,545 | +8 | 85 |
| 2026/9/22 | 33 | 0 | 0 | 3,537 | +33 | 86 |
| 2026/9/21 | 46 | 6 | 0 | 3,504 | +40 | 86 |
| 2026/9/18 | 62 | 0 | 0 | 3,464 | +62 | 85 |
| 2026/9/17 | 9 | 0 | 0 | 3,402 | +9 | 84 |
| 2026/9/16 | 51 | 2 | 0 | 3,393 | +49 | 84 |
| 2026/9/15 | 21 | 0 | 0 | 3,344 | +21 | 85 |
| 2026/9/14 | 87 | 1 | 0 | 3,323 | +86 | 87 |
| 2026/9/11 | 87 | 12 | 0 | 3,237 | +75 | 87 |
| 2026/9/10 | 26 | 63 | 0 | 3,162 | −37 | 87 |
| 2026/9/9 | 88 | 0 | 0 | 3,199 | +88 | 90 |
| 2026/9/8 | 65 | 64 | 0 | 3,111 | +1 | 91 |
| 2026/9/7 | 65 | 12 | 0 | 3,110 | +53 | 91 |
| 2026/9/4 | 39 | 0 | 0 | 3,057 | +39 | 94 |
| 2026/9/3 | 9 | 0 | 0 | 3,018 | +9 | 91 |
| 2026/9/2 | 2 | 235 | 0 | 3,009 | −233 | 89 |
| 2026/9/1 | 6 | 129 | 0 | 3,242 | −123 | 90 |
| 2026/8/31 | 4 | 198 | 0 | 3,365 | −194 | 91 |
| 2026/8/28 | 16 | 41 | 0 | 3,559 | −25 | 93 |
| 2026/8/27 | 33 | 4 | 0 | 3,584 | +29 | 97 |
| 2026/8/26 | 6 | 0 | 0 | 3,555 | +6 | 95 |
| 2026/8/25 | 0 | 9 | 0 | 3,549 | −9 | 89 |
| 2026/8/24 | 0 | 5 | 0 | 3,558 | −5 | 93 |
| 2026/8/21 | 7 | 8 | 0 | 3,563 | −1 | 102 |
| 2026/8/20 | 2 | 28 | 0 | 3,564 | −26 | 104 |
| 2026/8/19 | 7 | 5 | 0 | 3,590 | +2 | 107 |
| 2026/8/18 | 9 | 2 | 0 | 3,588 | +7 | 110 |
| 2026/8/17 | 11 | 0 | 0 | 3,581 | +11 | 117 |
| 2026/8/14 | 2 | 10 | 0 | 3,570 | −8 | 121 |
| 2026/8/13 | 9 | 7 | 0 | 3,578 | +2 | 123 |
| 2026/8/12 | 3 | 6 | 0 | 3,576 | −3 | 130 |
| 2026/8/11 | 21 | 6 | 0 | 3,579 | +15 | 137 |
| 2026/8/10 | 1 | 15 | 0 | 3,564 | −14 | 148 |
| 2026/8/7 | 0 | 9 | 0 | 3,578 | −9 | 151 |
| 2026/8/6 | 47 | 25 | 0 | 3,587 | +22 | 151 |
| 2026/8/5 | 3 | 16 | 0 | 3,565 | −13 | 152 |
| 2026/8/4 | 7 | 0 | 0 | 3,578 | +7 | 153 |
| 2026/8/3 | 58 | 1 | 0 | 3,571 | +57 | 152 |
| 2026/7/31 | 3 | 21 | 0 | 3,514 | −18 | 153 |
| 2026/7/30 | 28 | 3 | 0 | 3,532 | +25 | 153 |
| 2026/7/29 | 25 | 0 | 0 | 3,507 | +25 | 155 |
| 2026/7/28 | 35 | 2 | 0 | 3,482 | +33 | 154 |
| 2026/7/27 | 44 | 0 | 0 | 3,449 | +44 | 154 |
| 2026/7/24 | 9 | 0 | 0 | 3,405 | +9 | 168 |
| 2026/7/23 | 6 | 47 | 0 | 3,396 | −41 | 193 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 214,110 | −76 | 85.85% | 35,290 | 249,400 | 100.00% |
| 2026/10/16 | 214,186 | +35 | 85.88% | 35,214 | 249,400 | 100.00% |
| 2026/10/15 | 214,151 | +101 | 85.86% | 35,249 | 249,400 | 100.00% |
| 2026/10/14 | 214,050 | −13 | 85.82% | 35,350 | 249,400 | 100.00% |
| 2026/10/13 | 214,063 | +91 | 85.83% | 35,337 | 249,400 | 100.00% |
| 2026/10/12 | 213,972 | −34 | 85.79% | 35,428 | 249,400 | 100.00% |
| 2026/10/8 | 214,006 | −24 | 85.80% | 35,394 | 249,400 | 100.00% |
| 2026/10/7 | 214,030 | −99 | 85.81% | 35,370 | 249,400 | 100.00% |
| 2026/10/6 | 214,128 | +27 | 85.85% | 35,272 | 249,400 | 100.00% |
| 2026/10/5 | 214,101 | +14 | 85.84% | 35,299 | 249,400 | 100.00% |
| 2026/10/2 | 214,087 | −64 | 85.84% | 35,313 | 249,400 | 100.00% |
| 2026/10/1 | 214,151 | −24 | 85.86% | 35,249 | 249,400 | 100.00% |
| 2026/9/30 | 214,175 | +27 | 85.87% | 35,225 | 249,400 | 100.00% |
| 2026/9/29 | 214,149 | −8 | 85.86% | 35,251 | 249,400 | 100.00% |
| 2026/9/24 | 214,157 | −43 | 85.86% | 35,243 | 249,400 | 100.00% |
| 2026/9/23 | 214,199 | +24 | 85.88% | 35,201 | 249,400 | 100.00% |
| 2026/9/22 | 214,175 | −56 | 85.87% | 35,225 | 249,400 | 100.00% |
| 2026/9/21 | 214,231 | −110 | 85.89% | 35,169 | 249,400 | 100.00% |
| 2026/9/18 | 214,341 | −106 | 85.94% | 35,059 | 249,400 | 100.00% |
| 2026/9/17 | 214,447 | +66 | 85.98% | 34,953 | 249,400 | 100.00% |
| 2026/9/16 | 214,381 | −81 | 85.95% | 35,019 | 249,400 | 100.00% |
| 2026/9/15 | 214,462 | −1 | 85.99% | 34,938 | 249,400 | 100.00% |
| 2026/9/14 | 214,463 | −84 | 85.99% | 34,937 | 249,400 | 100.00% |
| 2026/9/11 | 214,547 | −89 | 86.02% | 34,853 | 249,400 | 100.00% |
| 2026/9/10 | 214,635 | −11 | 86.06% | 34,765 | 249,400 | 100.00% |
| 2026/9/9 | 214,646 | −305 | 86.06% | 34,754 | 249,400 | 100.00% |
| 2026/9/8 | 214,951 | −126 | 86.18% | 34,449 | 249,400 | 100.00% |
| 2026/9/7 | 215,077 | −131 | 86.23% | 34,323 | 249,400 | 100.00% |
| 2026/9/4 | 215,209 | +121 | 86.29% | 34,191 | 249,400 | 100.00% |
| 2026/9/3 | 215,088 | +47 | 86.24% | 34,312 | 249,400 | 100.00% |
| 2026/9/2 | 215,041 | −102 | 86.22% | 34,359 | 249,400 | 100.00% |
| 2026/9/1 | 215,142 | −10 | 86.26% | 34,258 | 249,400 | 100.00% |
| 2026/8/31 | 215,152 | −87 | 86.26% | 34,248 | 249,400 | 100.00% |
| 2026/8/28 | 215,240 | −242 | 86.30% | 34,160 | 249,400 | 100.00% |
| 2026/8/27 | 215,482 | +206 | 86.40% | 33,918 | 249,400 | 100.00% |
| 2026/8/26 | 215,276 | +214 | 86.31% | 34,124 | 249,400 | 100.00% |
| 2026/8/25 | 215,062 | −51 | 86.23% | 34,338 | 249,400 | 100.00% |
| 2026/8/24 | 215,112 | +22 | 86.25% | 34,288 | 249,400 | 100.00% |
| 2026/8/21 | 215,091 | −137 | 86.24% | 34,309 | 249,400 | 100.00% |
| 2026/8/20 | 215,227 | +27 | 86.29% | 34,173 | 249,400 | 100.00% |
| 2026/8/19 | 215,201 | −81 | 86.28% | 34,199 | 249,400 | 100.00% |
| 2026/8/18 | 215,282 | −91 | 86.31% | 34,118 | 249,400 | 100.00% |
| 2026/8/17 | 215,373 | −122 | 86.35% | 34,027 | 249,400 | 100.00% |
| 2026/8/14 | 215,495 | −211 | 86.40% | 33,905 | 249,400 | 100.00% |
| 2026/8/13 | 215,706 | +40 | 86.48% | 33,694 | 249,400 | 100.00% |
| 2026/8/12 | 215,666 | +82 | 86.47% | 33,734 | 249,400 | 100.00% |
| 2026/8/11 | 215,584 | +8 | 86.44% | 33,816 | 249,400 | 100.00% |
| 2026/8/10 | 215,576 | +27 | 86.43% | 33,824 | 249,400 | 100.00% |
| 2026/8/7 | 215,549 | +48 | 86.42% | 33,851 | 249,400 | 100.00% |
| 2026/8/6 | 215,501 | −5 | 86.40% | 33,899 | 249,400 | 100.00% |
| 2026/8/5 | 215,506 | +128 | 86.40% | 33,894 | 249,400 | 100.00% |
| 2026/8/4 | 215,378 | +116 | 86.35% | 34,022 | 249,400 | 100.00% |
| 2026/8/3 | 215,263 | +100 | 86.31% | 34,137 | 249,400 | 100.00% |
| 2026/7/31 | 215,163 | −44 | 86.27% | 34,237 | 249,400 | 100.00% |
| 2026/7/30 | 215,207 | −83 | 86.28% | 34,193 | 249,400 | 100.00% |
| 2026/7/29 | 215,290 | +218 | 86.32% | 34,110 | 249,400 | 100.00% |
| 2026/7/28 | 215,072 | +52 | 86.23% | 34,328 | 249,400 | 100.00% |
| 2026/7/27 | 215,019 | +209 | 86.21% | 34,381 | 249,400 | 100.00% |
| 2026/7/24 | 214,811 | +45 | 86.13% | 34,589 | 249,400 | 100.00% |
| 2026/7/23 | 214,766 | −8 | 86.11% | 34,634 | 249,400 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。