衛司特科技股份有限公司
WASTE RECOVERY TECHNOLOGY INC.
- 成立日期
- 2001/1/19
- 上櫃日期
- 2023/11/29
- 董事長
- 林世民
- 總經理
- 林世民
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.38 億元
主要經營業務
電解設備與耗材及再生金屬服務等。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 370.50 −6.50(−1.72%)
- 市值
- 88.2 億元
- 本益比
- 23.51 倍
- 股價淨值比
- 5.34 倍
- 殖利率
- 2.29%
為電子產業提供金屬廢液回收設備與服務
備註:客戶需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +109
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +99
- 外資持股比率
- 4.11%
- 60 日來 +0.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 370.50 | −1.72% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/10/16 | 377.00 | −4.07% | −52 | 0 | 0 | 0 | −2 | −2 | −54 |
| 2026/10/15 | 393.00 | −2.12% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/10/14 | 401.50 | +9.85% | +43 | 0 | 0 | −5 | +3 | −2 | +41 |
| 2026/10/13 | 365.50 | −2.79% | −26 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/10/12 | 376.00 | +3.87% | +78 | 0 | 0 | +3 | −1 | +2 | +80 |
| 2026/10/8 | 362.00 | −0.28% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/7 | 363.00 | +1.11% | +19 | 0 | 0 | −4 | 0 | −4 | +15 |
| 2026/10/6 | 359.00 | +0.28% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/5 | 358.00 | −1.38% | −13 | 0 | 0 | −3 | −5 | −8 | −21 |
| 2026/10/2 | 363.00 | +0.83% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/1 | 360.00 | −0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 361.00 | −0.28% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/29 | 362.00 | −1.36% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/24 | 367.00 | −1.48% | −14 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/23 | 372.50 | +0.68% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/22 | 370.00 | −0.13% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/21 | 370.50 | +2.49% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/18 | 361.50 | +1.83% | +27 | 0 | 0 | 0 | +2 | +2 | +29 |
| 2026/9/17 | 355.00 | +0.57% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/9/16 | 353.00 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 352.50 | −3.16% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/9/14 | 364.00 | +2.25% | +18 | 0 | 0 | −1 | +1 | +1 | +19 |
| 2026/9/11 | 356.00 | −1.52% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/9/10 | 361.50 | +6.95% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/9/9 | 338.00 | −0.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 340.00 | −3.68% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/9/7 | 353.00 | 0.00% | −5 | 0 | 0 | 0 | +2 | +2 | −4 |
| 2026/9/4 | 353.00 | +1.15% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/3 | 349.00 | −1.97% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/2 | 356.00 | +0.14% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/1 | 355.50 | +0.42% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/31 | 354.00 | +1.00% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/28 | 350.50 | +6.21% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/27 | 330.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 330.00 | +1.85% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 324.00 | −1.22% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/24 | 328.00 | +0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 326.00 | −2.10% | −13 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 333.00 | +0.76% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/19 | 330.50 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 330.00 | −4.62% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 346.00 | +2.98% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/14 | 336.00 | −0.74% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 338.50 | 0.00% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/12 | 338.50 | −1.88% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/11 | 345.00 | −0.43% | −8 | 0 | 0 | −2 | −1 | −3 | −11 |
| 2026/8/10 | 346.50 | −0.14% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/7 | 347.00 | −1.56% | −9 | 0 | 0 | +1 | −1 | 0 | −9 |
| 2026/8/6 | 352.50 | −0.42% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/5 | 354.00 | +3.21% | +12 | 0 | 0 | 0 | +2 | +2 | +14 |
| 2026/8/4 | 343.00 | +3.31% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 332.00 | +2.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 323.00 | +9.31% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/30 | 295.50 | −2.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 302.50 | −5.17% | −11 | 0 | 0 | 0 | −2 | −2 | −13 |
| 2026/7/28 | 319.00 | −2.60% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 327.50 | −0.46% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/7/24 | 329.00 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 327.50 | −2.24% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 17 | 617 | −13 | 0 | 4 | 80 | −4 | 0 |
| 2026/10/16 | 13 | 18 | 630 | −5 | 0 | 1 | 84 | −11 | 0 |
| 2026/10/15 | 25 | 38 | 635 | −14 | 21 | 0 | 95 | +18 | 0 |
| 2026/10/14 | 132 | 23 | 649 | +109 | 45 | 0 | 77 | +42 | 0 |
| 2026/10/13 | 39 | 34 | 540 | +5 | 0 | 1 | 35 | −6 | 0 |
| 2026/10/12 | 127 | 38 | 535 | +89 | 21 | 1 | 41 | +17 | 0 |
| 2026/10/8 | 13 | 4 | 446 | +9 | 13 | 0 | 24 | +13 | 0 |
| 2026/10/7 | 12 | 9 | 437 | +3 | 8 | 0 | 11 | +8 | 0 |
| 2026/10/6 | 1 | 18 | 434 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 12 | 15 | 451 | −3 | 3 | 0 | 3 | +2 | 0 |
| 2026/10/2 | 1 | 9 | 454 | −8 | 0 | 0 | 1 | −2 | 0 |
| 2026/10/1 | 1 | 11 | 462 | −10 | 0 | 0 | 3 | −6 | 0 |
| 2026/9/30 | 1 | 16 | 472 | −17 | 0 | 0 | 9 | −7 | 0 |
| 2026/9/29 | 1 | 8 | 489 | −7 | 0 | 0 | 16 | −2 | 0 |
| 2026/9/24 | 5 | 13 | 496 | −8 | 0 | 0 | 18 | −5 | 0 |
| 2026/9/23 | 6 | 7 | 504 | −1 | 1 | 0 | 23 | 0 | 0 |
| 2026/9/22 | 31 | 34 | 505 | −3 | 0 | 2 | 23 | −3 | 0 |
| 2026/9/21 | 23 | 17 | 508 | +6 | 19 | 0 | 26 | +19 | 0 |
| 2026/9/18 | 13 | 2 | 502 | +11 | 4 | 0 | 7 | −6 | 0 |
| 2026/9/17 | 7 | 9 | 491 | −2 | 2 | 0 | 13 | 0 | 0 |
| 2026/9/16 | 4 | 4 | 493 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/15 | 6 | 5 | 493 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 14 | 9 | 492 | +5 | 9 | 0 | 13 | +7 | 0 |
| 2026/9/11 | 10 | 7 | 487 | +3 | 0 | 4 | 6 | −4 | 0 |
| 2026/9/10 | 42 | 24 | 484 | +18 | 5 | 0 | 10 | +5 | 0 |
| 2026/9/9 | 2 | 9 | 466 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 5 | 7 | 473 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 7 | 4 | 475 | +3 | 0 | 2 | 5 | −3 | 0 |
| 2026/9/4 | 1 | 11 | 472 | −10 | 0 | 2 | 8 | −4 | 0 |
| 2026/9/3 | 6 | 3 | 482 | +3 | 1 | 5 | 12 | −4 | 0 |
| 2026/9/2 | 3 | 21 | 479 | −18 | 0 | 7 | 16 | −7 | 0 |
| 2026/9/1 | 2 | 5 | 497 | −3 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/31 | 43 | 11 | 500 | +32 | 23 | 0 | 23 | +23 | 0 |
| 2026/8/28 | 35 | 3 | 468 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 436 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 438 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 7 | 441 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 1 | 447 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 4 | 444 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 436 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 6 | 435 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 17 | 440 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 5 | 453 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 456 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 13 | 458 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 16 | 471 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 5 | 481 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 1 | 483 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 479 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 1 | 477 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 7 | 472 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 7 | 462 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 6 | 466 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 20 | 25 | 460 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 4 | 466 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 4 | 466 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17 | 14 | 459 | +3 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 8 | 8 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 5 | 456 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 454 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 141 | 0 | 31 |
| 2026/10/16 | 14 | 1 | 0 | 141 | +13 | 30 |
| 2026/10/15 | 1 | 5 | 0 | 128 | −4 | 29 |
| 2026/10/14 | 3 | 6 | 0 | 132 | −3 | 29 |
| 2026/10/13 | 1 | 9 | 0 | 135 | −8 | 26 |
| 2026/10/12 | 3 | 0 | 0 | 143 | +3 | 25 |
| 2026/10/8 | 2 | 0 | 0 | 140 | +2 | 20 |
| 2026/10/7 | 4 | 0 | 0 | 138 | +4 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 134 | 0 | 19 |
| 2026/10/5 | 3 | 0 | 0 | 134 | +3 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 131 | 0 | 18 |
| 2026/10/1 | 0 | 4 | 0 | 131 | −4 | 18 |
| 2026/9/30 | 2 | 0 | 0 | 135 | +2 | 18 |
| 2026/9/29 | 0 | 14 | 0 | 133 | −14 | 18 |
| 2026/9/24 | 0 | 0 | 0 | 147 | 0 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 147 | 0 | 18 |
| 2026/9/22 | 0 | 5 | 0 | 147 | −5 | 19 |
| 2026/9/21 | 0 | 4 | 0 | 152 | −4 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 156 | 0 | 17 |
| 2026/9/17 | 0 | 0 | 0 | 156 | 0 | 16 |
| 2026/9/16 | 0 | 14 | 0 | 156 | −14 | 16 |
| 2026/9/15 | 2 | 0 | 0 | 170 | +2 | 16 |
| 2026/9/14 | 1 | 11 | 0 | 168 | −10 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 178 | 0 | 16 |
| 2026/9/10 | 4 | 0 | 0 | 178 | +4 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 174 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 174 | 0 | 15 |
| 2026/9/7 | 1 | 0 | 0 | 174 | +1 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 173 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 173 | 0 | 15 |
| 2026/9/2 | 1 | 0 | 0 | 173 | +1 | 15 |
| 2026/9/1 | 0 | 4 | 0 | 172 | −4 | 15 |
| 2026/8/31 | 1 | 0 | 0 | 176 | +1 | 15 |
| 2026/8/28 | 3 | 0 | 0 | 175 | +3 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/8/25 | 1 | 0 | 0 | 172 | +1 | 13 |
| 2026/8/24 | 0 | 1 | 0 | 171 | −1 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 172 | 0 | 14 |
| 2026/8/20 | 1 | 0 | 0 | 172 | +1 | 14 |
| 2026/8/19 | 1 | 0 | 0 | 171 | +1 | 14 |
| 2026/8/18 | 7 | 0 | 0 | 170 | +7 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 163 | 0 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 163 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 163 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 163 | 0 | 15 |
| 2026/8/11 | 1 | 5 | 0 | 163 | −4 | 14 |
| 2026/8/10 | 0 | 5 | 0 | 167 | −5 | 14 |
| 2026/8/7 | 3 | 0 | 0 | 172 | +3 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 169 | 0 | 15 |
| 2026/8/5 | 1 | 6 | 0 | 169 | −5 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 174 | 0 | 16 |
| 2026/8/3 | 0 | 6 | 0 | 174 | −6 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 180 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 180 | 0 | 17 |
| 2026/7/29 | 2 | 0 | 0 | 180 | +2 | 18 |
| 2026/7/28 | 3 | 0 | 0 | 178 | +3 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 175 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 175 | 0 | 19 |
| 2026/7/23 | 2 | 0 | 0 | 175 | +2 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 979 | +21 | 4.11% | 22,821 | 23,800 | 100.00% |
| 2026/10/16 | 958 | −52 | 4.02% | 22,842 | 23,800 | 100.00% |
| 2026/10/15 | 1,010 | −28 | 4.24% | 22,790 | 23,800 | 100.00% |
| 2026/10/14 | 1,038 | +43 | 4.36% | 22,762 | 23,800 | 100.00% |
| 2026/10/13 | 995 | −25 | 4.17% | 22,805 | 23,800 | 100.00% |
| 2026/10/12 | 1,020 | +81 | 4.28% | 22,780 | 23,800 | 100.00% |
| 2026/10/8 | 939 | −14 | 3.94% | 22,861 | 23,800 | 100.00% |
| 2026/10/7 | 953 | +29 | 4.00% | 22,847 | 23,800 | 100.00% |
| 2026/10/6 | 924 | +15 | 3.88% | 22,876 | 23,800 | 100.00% |
| 2026/10/5 | 909 | −13 | 3.81% | 22,891 | 23,800 | 100.00% |
| 2026/10/2 | 922 | +14 | 3.87% | 22,878 | 23,800 | 100.00% |
| 2026/10/1 | 908 | +2 | 3.81% | 22,892 | 23,800 | 100.00% |
| 2026/9/30 | 906 | +5 | 3.80% | 22,894 | 23,800 | 100.00% |
| 2026/9/29 | 901 | −2 | 3.78% | 22,899 | 23,800 | 100.00% |
| 2026/9/24 | 903 | −14 | 3.79% | 22,897 | 23,800 | 100.00% |
| 2026/9/23 | 917 | +8 | 3.85% | 22,883 | 23,800 | 100.00% |
| 2026/9/22 | 909 | 0 | 3.82% | 22,891 | 23,800 | 100.00% |
| 2026/9/21 | 909 | +52 | 3.82% | 22,891 | 23,800 | 100.00% |
| 2026/9/18 | 857 | +27 | 3.60% | 22,943 | 23,800 | 100.00% |
| 2026/9/17 | 830 | +27 | 3.48% | 22,970 | 23,800 | 100.00% |
| 2026/9/16 | 803 | +1 | 3.37% | 22,997 | 23,800 | 100.00% |
| 2026/9/15 | 802 | −15 | 3.37% | 22,998 | 23,800 | 100.00% |
| 2026/9/14 | 817 | +19 | 3.43% | 22,983 | 23,800 | 100.00% |
| 2026/9/11 | 798 | −19 | 3.35% | 23,002 | 23,800 | 100.00% |
| 2026/9/10 | 817 | +59 | 3.43% | 22,983 | 23,800 | 100.00% |
| 2026/9/9 | 758 | +5 | 3.18% | 23,042 | 23,800 | 100.00% |
| 2026/9/8 | 753 | −7 | 3.16% | 23,047 | 23,800 | 100.00% |
| 2026/9/7 | 760 | −4 | 3.19% | 23,040 | 23,800 | 100.00% |
| 2026/9/4 | 765 | +5 | 3.21% | 23,035 | 23,800 | 100.00% |
| 2026/9/3 | 760 | −4 | 3.19% | 23,040 | 23,800 | 100.00% |
| 2026/9/2 | 764 | +11 | 3.20% | 23,036 | 23,800 | 100.00% |
| 2026/9/1 | 753 | 0 | 3.16% | 23,047 | 23,800 | 100.00% |
| 2026/8/31 | 753 | −21 | 3.16% | 23,047 | 23,800 | 100.00% |
| 2026/8/28 | 773 | +8 | 3.24% | 23,027 | 23,800 | 100.00% |
| 2026/8/27 | 765 | −5 | 3.21% | 23,035 | 23,800 | 100.00% |
| 2026/8/26 | 770 | +2 | 3.23% | 23,030 | 23,800 | 100.00% |
| 2026/8/25 | 768 | −2 | 3.22% | 23,032 | 23,800 | 100.00% |
| 2026/8/24 | 770 | −3 | 3.23% | 23,030 | 23,800 | 100.00% |
| 2026/8/21 | 773 | −13 | 3.24% | 23,027 | 23,800 | 100.00% |
| 2026/8/20 | 787 | −11 | 3.30% | 23,013 | 23,800 | 100.00% |
| 2026/8/19 | 798 | −1 | 3.35% | 23,002 | 23,800 | 100.00% |
| 2026/8/18 | 799 | −13 | 3.35% | 23,001 | 23,800 | 100.00% |
| 2026/8/17 | 812 | +20 | 3.41% | 22,988 | 23,800 | 100.00% |
| 2026/8/14 | 792 | −6 | 3.32% | 23,008 | 23,800 | 100.00% |
| 2026/8/13 | 798 | +18 | 3.35% | 23,002 | 23,800 | 100.00% |
| 2026/8/12 | 780 | −15 | 3.27% | 23,020 | 23,800 | 100.00% |
| 2026/8/11 | 795 | −7 | 3.33% | 23,005 | 23,800 | 100.00% |
| 2026/8/10 | 802 | −13 | 3.36% | 22,998 | 23,800 | 100.00% |
| 2026/8/7 | 815 | −6 | 3.42% | 22,985 | 23,800 | 100.00% |
| 2026/8/6 | 821 | −2 | 3.44% | 22,979 | 23,800 | 100.00% |
| 2026/8/5 | 823 | +13 | 3.45% | 22,977 | 23,800 | 100.00% |
| 2026/8/4 | 810 | +12 | 3.40% | 22,990 | 23,800 | 100.00% |
| 2026/8/3 | 798 | −1 | 3.35% | 23,002 | 23,800 | 100.00% |
| 2026/7/31 | 799 | +28 | 3.35% | 23,001 | 23,800 | 100.00% |
| 2026/7/30 | 771 | −3 | 3.23% | 23,029 | 23,800 | 100.00% |
| 2026/7/29 | 774 | −9 | 3.25% | 23,026 | 23,800 | 100.00% |
| 2026/7/28 | 783 | +3 | 3.28% | 23,017 | 23,800 | 100.00% |
| 2026/7/27 | 780 | −7 | 3.27% | 23,020 | 23,800 | 100.00% |
| 2026/7/24 | 787 | 0 | 3.30% | 23,013 | 23,800 | 100.00% |
| 2026/7/23 | 787 | −9 | 3.30% | 23,013 | 23,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。